Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0792 USD |
22,441.0583 DOGE |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0800 USD |
| 2022-12-25 |
0.0801 USD |
7,282.9584 DOGE |
0.0801 USD |
0.0780 USD |
0.0821 USD |
0.0780 USD |
| 2022-12-24 |
0.0813 USD |
3,098.7168 DOGE |
0.0813 USD |
0.0806 USD |
0.0820 USD |
0.0810 USD |
| 2022-12-23 |
0.0812 USD |
994.4542 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0818 USD |
| 2022-12-22 |
0.0784 USD |
11,884.5680 DOGE |
0.0784 USD |
0.0761 USD |
0.0806 USD |
0.0800 USD |
| 2022-12-21 |
0.0772 USD |
16,647.7136 DOGE |
0.0772 USD |
0.0760 USD |
0.0783 USD |
0.0775 USD |
| 2022-12-20 |
0.0770 USD |
32,739.1028 DOGE |
0.0770 USD |
0.0750 USD |
0.0791 USD |
0.0783 USD |
| 2022-12-19 |
0.0814 USD |
26,707.0550 DOGE |
0.0814 USD |
0.0792 USD |
0.0837 USD |
0.0792 USD |
| 2022-12-18 |
0.0823 USD |
4,242.9695 DOGE |
0.0823 USD |
0.0811 USD |
0.0836 USD |
0.0836 USD |
| 2022-12-17 |
0.0823 USD |
13,722.9297 DOGE |
0.0823 USD |
0.0798 USD |
0.0848 USD |
0.0817 USD |
| 2022-12-16 |
0.0858 USD |
31,136.5967 DOGE |
0.0858 USD |
0.0805 USD |
0.0910 USD |
0.0805 USD |
| 2022-12-15 |
0.0921 USD |
16,331.2995 DOGE |
0.0921 USD |
0.0890 USD |
0.0953 USD |
0.0910 USD |
| 2022-12-14 |
0.0950 USD |
38,450.6329 DOGE |
0.0950 USD |
0.0930 USD |
0.0970 USD |
0.0940 USD |
| 2022-12-13 |
0.0956 USD |
185,958.1587 DOGE |
0.0956 USD |
0.0920 USD |
0.0991 USD |
0.0950 USD |
| 2022-12-12 |
0.0957 USD |
26,717.2793 DOGE |
0.0957 USD |
0.0919 USD |
0.0995 USD |
0.0935 USD |
| 2022-12-11 |
0.1011 USD |
3,018.0870 DOGE |
0.1011 USD |
0.1003 USD |
0.1019 USD |
0.1003 USD |
| 2022-12-10 |
0.1013 USD |
5,994.6902 DOGE |
0.1013 USD |
0.1005 USD |
0.1020 USD |
0.1016 USD |
| 2022-12-09 |
0.1025 USD |
42,946.4879 DOGE |
0.1025 USD |
0.1010 USD |
0.1040 USD |
0.1010 USD |
| 2022-12-08 |
0.1019 USD |
26,902.5845 DOGE |
0.1019 USD |
0.0998 USD |
0.1040 USD |
0.1030 USD |
| 2022-12-07 |
0.1010 USD |
58,111.5889 DOGE |
0.1010 USD |
0.0976 USD |
0.1044 USD |
0.1011 USD |
| 2022-12-06 |
0.1056 USD |
6,667.0395 DOGE |
0.1056 USD |
0.1041 USD |
0.1070 USD |
0.1048 USD |
| 2022-12-05 |
0.1095 USD |
42,612.7533 DOGE |
0.1095 USD |
0.1050 USD |
0.1140 USD |
0.1068 USD |
| 2022-12-04 |
0.1060 USD |
9,504.0398 DOGE |
0.1060 USD |
0.1030 USD |
0.1090 USD |
0.1090 USD |
| 2022-12-03 |
0.1040 USD |
10,134.1679 DOGE |
0.1040 USD |
0.1020 USD |
0.1061 USD |
0.1040 USD |
| 2022-12-02 |
0.1037 USD |
46,393.5043 DOGE |
0.1037 USD |
0.1000 USD |
0.1074 USD |
0.1024 USD |
| 2022-12-01 |
0.1087 USD |
38,328.8134 DOGE |
0.1087 USD |
0.1050 USD |
0.1125 USD |
0.1070 USD |
| 2022-11-30 |
0.1090 USD |
48,213.2780 DOGE |
0.1090 USD |
0.1050 USD |
0.1129 USD |
0.1080 USD |
| 2022-11-29 |
0.1048 USD |
24,197.4549 DOGE |
0.1048 USD |
0.0985 USD |
0.1110 USD |
0.1060 USD |
| 2022-11-28 |
0.1025 USD |
134,634.4912 DOGE |
0.1025 USD |
0.0966 USD |
0.1085 USD |
0.1000 USD |
| 2022-11-27 |
0.1035 USD |
28,818.8464 DOGE |
0.1035 USD |
0.0929 USD |
0.1140 USD |
0.1055 USD |
| 2022-11-26 |
0.0958 USD |
16,823.2424 DOGE |
0.0958 USD |
0.0931 USD |
0.0985 USD |
0.0944 USD |
| 2022-11-25 |
0.0895 USD |
16,901.4370 DOGE |
0.0895 USD |
0.0837 USD |
0.0952 USD |
0.0935 USD |
| 2022-11-24 |
0.0860 USD |
20,258.2506 DOGE |
0.0860 USD |
0.0834 USD |
0.0886 USD |
0.0855 USD |
| 2022-11-23 |
0.0853 USD |
1,651.7723 DOGE |
0.0853 USD |
0.0828 USD |
0.0877 USD |
0.0853 USD |
| 2022-11-22 |
0.0801 USD |
7,449.5794 DOGE |
0.0801 USD |
0.0773 USD |
0.0830 USD |
0.0830 USD |
| 2022-11-21 |
0.0835 USD |
54,629.5839 DOGE |
0.0835 USD |
0.0796 USD |
0.0875 USD |
0.0797 USD |
| 2022-11-20 |
0.0877 USD |
15,275.2169 DOGE |
0.0877 USD |
0.0853 USD |
0.0900 USD |
0.0853 USD |
| 2022-11-19 |
0.0887 USD |
5,607.2810 DOGE |
0.0887 USD |
0.0873 USD |
0.0900 USD |
0.0890 USD |
| 2022-11-18 |
0.0902 USD |
30,725.6007 DOGE |
0.0902 USD |
0.0890 USD |
0.0913 USD |
0.0900 USD |
| 2022-11-17 |
0.0901 USD |
20,042.4522 DOGE |
0.0901 USD |
0.0883 USD |
0.0919 USD |
0.0900 USD |
| 2022-11-16 |
0.0924 USD |
45,743.4424 DOGE |
0.0924 USD |
0.0892 USD |
0.0955 USD |
0.0893 USD |
| 2022-11-15 |
0.0915 USD |
84,504.1228 DOGE |
0.0915 USD |
0.0892 USD |
0.0938 USD |
0.0910 USD |
| 2022-11-14 |
0.0899 USD |
263,889.2737 DOGE |
0.0899 USD |
0.0856 USD |
0.0941 USD |
0.0895 USD |
| 2022-11-13 |
0.0939 USD |
60,936.4733 DOGE |
0.0939 USD |
0.0900 USD |
0.0979 USD |
0.0909 USD |
| 2022-11-12 |
0.0922 USD |
161,928.2901 DOGE |
0.0922 USD |
0.0845 USD |
0.1000 USD |
0.0970 USD |
| 2022-11-11 |
0.0923 USD |
243,454.5520 DOGE |
0.0923 USD |
0.0870 USD |
0.0976 USD |
0.0871 USD |
| 2022-11-10 |
0.0886 USD |
242,078.2862 DOGE |
0.0886 USD |
0.0787 USD |
0.0985 USD |
0.0950 USD |
| 2022-11-09 |
0.0890 USD |
438,005.3711 DOGE |
0.0890 USD |
0.0791 USD |
0.0989 USD |
0.0810 USD |
| 2022-11-08 |
0.1119 USD |
87,927.2303 DOGE |
0.1119 USD |
0.1010 USD |
0.1228 USD |
0.1110 USD |
| 2022-11-07 |
0.1217 USD |
17,070.8543 DOGE |
0.1217 USD |
0.1167 USD |
0.1267 USD |
0.1215 USD |