Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0734 USD |
16,656.5867 DOGE |
0.0734 USD |
0.0723 USD |
0.0746 USD |
0.0729 USD |
| 2022-08-11 |
0.0739 USD |
9,125.2227 DOGE |
0.0739 USD |
0.0720 USD |
0.0759 USD |
0.0741 USD |
| 2022-08-10 |
0.0715 USD |
7,206.7546 DOGE |
0.0715 USD |
0.0701 USD |
0.0730 USD |
0.0725 USD |
| 2022-08-09 |
0.0731 USD |
42,023.1855 DOGE |
0.0731 USD |
0.0702 USD |
0.0760 USD |
0.0710 USD |
| 2022-08-08 |
0.0720 USD |
22,391.4581 DOGE |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0725 USD |
| 2022-08-07 |
0.0702 USD |
17,838.0575 DOGE |
0.0702 USD |
0.0683 USD |
0.0720 USD |
0.0719 USD |
| 2022-08-06 |
0.0715 USD |
361,268.8912 DOGE |
0.0715 USD |
0.0705 USD |
0.0725 USD |
0.0706 USD |
| 2022-08-05 |
0.0711 USD |
18,159.2606 DOGE |
0.0711 USD |
0.0695 USD |
0.0728 USD |
0.0714 USD |
| 2022-08-04 |
0.0697 USD |
9,842.3037 DOGE |
0.0697 USD |
0.0683 USD |
0.0710 USD |
0.0683 USD |
| 2022-08-03 |
0.0692 USD |
6,847.0805 DOGE |
0.0692 USD |
0.0673 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-02 |
0.0689 USD |
11,844.9691 DOGE |
0.0689 USD |
0.0669 USD |
0.0710 USD |
0.0698 USD |
| 2022-08-01 |
0.0709 USD |
9,627.0321 DOGE |
0.0709 USD |
0.0691 USD |
0.0728 USD |
0.0698 USD |
| 2022-07-31 |
0.0726 USD |
11,057.5261 DOGE |
0.0726 USD |
0.0711 USD |
0.0740 USD |
0.0720 USD |
| 2022-07-30 |
0.0727 USD |
18,963.0250 DOGE |
0.0727 USD |
0.0704 USD |
0.0750 USD |
0.0725 USD |
| 2022-07-29 |
0.0713 USD |
16,799.3989 DOGE |
0.0713 USD |
0.0696 USD |
0.0730 USD |
0.0704 USD |
| 2022-07-28 |
0.0694 USD |
38,785.0859 DOGE |
0.0694 USD |
0.0676 USD |
0.0713 USD |
0.0704 USD |
| 2022-07-27 |
0.0675 USD |
9,019.6732 DOGE |
0.0675 USD |
0.0640 USD |
0.0710 USD |
0.0672 USD |
| 2022-07-26 |
0.0650 USD |
19,483.7926 DOGE |
0.0650 USD |
0.0627 USD |
0.0673 USD |
0.0637 USD |
| 2022-07-25 |
0.0686 USD |
13,247.8872 DOGE |
0.0686 USD |
0.0662 USD |
0.0711 USD |
0.0673 USD |
| 2022-07-24 |
0.0710 USD |
27,023.3290 DOGE |
0.0710 USD |
0.0691 USD |
0.0730 USD |
0.0710 USD |
| 2022-07-23 |
0.0695 USD |
10,854.0151 DOGE |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0698 USD |
| 2022-07-22 |
0.0711 USD |
11,761.1029 DOGE |
0.0711 USD |
0.0698 USD |
0.0725 USD |
0.0700 USD |
| 2022-07-21 |
0.0724 USD |
19,432.4539 DOGE |
0.0724 USD |
0.0688 USD |
0.0760 USD |
0.0710 USD |
| 2022-07-20 |
0.0736 USD |
29,534.1223 DOGE |
0.0736 USD |
0.0701 USD |
0.0770 USD |
0.0720 USD |
| 2022-07-19 |
0.0699 USD |
22,666.7567 DOGE |
0.0699 USD |
0.0681 USD |
0.0717 USD |
0.0701 USD |
| 2022-07-18 |
0.0678 USD |
17,507.1072 DOGE |
0.0678 USD |
0.0650 USD |
0.0705 USD |
0.0684 USD |
| 2022-07-17 |
0.0668 USD |
11,384.3120 DOGE |
0.0668 USD |
0.0651 USD |
0.0686 USD |
0.0670 USD |
| 2022-07-16 |
0.0653 USD |
9,120.9123 DOGE |
0.0653 USD |
0.0640 USD |
0.0665 USD |
0.0658 USD |
| 2022-07-15 |
0.0650 USD |
2,233.8775 DOGE |
0.0650 USD |
0.0635 USD |
0.0665 USD |
0.0648 USD |
| 2022-07-14 |
0.0639 USD |
22,679.3189 DOGE |
0.0639 USD |
0.0614 USD |
0.0665 USD |
0.0640 USD |
| 2022-07-13 |
0.0654 USD |
6,775.8888 DOGE |
0.0654 USD |
0.0618 USD |
0.0690 USD |
0.0631 USD |
| 2022-07-12 |
0.0655 USD |
20,447.6555 DOGE |
0.0655 USD |
0.0630 USD |
0.0680 USD |
0.0635 USD |
| 2022-07-11 |
0.0687 USD |
10,904.2216 DOGE |
0.0687 USD |
0.0654 USD |
0.0720 USD |
0.0663 USD |
| 2022-07-10 |
0.0704 USD |
17,183.3719 DOGE |
0.0704 USD |
0.0688 USD |
0.0720 USD |
0.0694 USD |
| 2022-07-09 |
0.0712 USD |
4,810.5653 DOGE |
0.0712 USD |
0.0703 USD |
0.0721 USD |
0.0720 USD |
| 2022-07-08 |
0.0728 USD |
12,747.5316 DOGE |
0.0728 USD |
0.0707 USD |
0.0750 USD |
0.0707 USD |
| 2022-07-07 |
0.0710 USD |
45,528.2011 DOGE |
0.0710 USD |
0.0691 USD |
0.0730 USD |
0.0725 USD |
| 2022-07-06 |
0.0707 USD |
12,263.1178 DOGE |
0.0707 USD |
0.0690 USD |
0.0725 USD |
0.0703 USD |
| 2022-07-05 |
0.0706 USD |
9,424.0444 DOGE |
0.0706 USD |
0.0686 USD |
0.0725 USD |
0.0700 USD |
| 2022-07-04 |
0.0701 USD |
13,157.2094 DOGE |
0.0701 USD |
0.0687 USD |
0.0715 USD |
0.0701 USD |
| 2022-07-03 |
0.0685 USD |
5,146.3900 DOGE |
0.0685 USD |
0.0672 USD |
0.0698 USD |
0.0682 USD |
| 2022-07-02 |
0.0696 USD |
10,788.6206 DOGE |
0.0696 USD |
0.0687 USD |
0.0706 USD |
0.0695 USD |
| 2022-07-01 |
0.0676 USD |
33,431.1542 DOGE |
0.0676 USD |
0.0652 USD |
0.0700 USD |
0.0693 USD |
| 2022-06-30 |
0.0693 USD |
46,169.3457 DOGE |
0.0693 USD |
0.0655 USD |
0.0730 USD |
0.0680 USD |
| 2022-06-29 |
0.0706 USD |
16,881.8734 DOGE |
0.0706 USD |
0.0673 USD |
0.0740 USD |
0.0725 USD |
| 2022-06-28 |
0.0727 USD |
17,255.0534 DOGE |
0.0727 USD |
0.0695 USD |
0.0759 USD |
0.0695 USD |
| 2022-06-27 |
0.0775 USD |
55,822.9072 DOGE |
0.0775 USD |
0.0740 USD |
0.0810 USD |
0.0755 USD |
| 2022-06-26 |
0.0738 USD |
51,548.5466 DOGE |
0.0738 USD |
0.0697 USD |
0.0780 USD |
0.0772 USD |
| 2022-06-25 |
0.0699 USD |
15,464.2157 DOGE |
0.0699 USD |
0.0679 USD |
0.0720 USD |
0.0692 USD |
| 2022-06-24 |
0.0685 USD |
16,892.4071 DOGE |
0.0685 USD |
0.0660 USD |
0.0710 USD |
0.0690 USD |