Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0635 USD |
15,358.7874 DOGE |
0.0635 USD |
0.0624 USD |
0.0647 USD |
0.0628 USD |
| 2022-09-30 |
0.0628 USD |
14,830.1195 DOGE |
0.0628 USD |
0.0620 USD |
0.0635 USD |
0.0627 USD |
| 2022-09-29 |
0.0625 USD |
7,082.4946 DOGE |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2022-09-28 |
0.0620 USD |
7,631.5640 DOGE |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0630 USD |
| 2022-09-27 |
0.0640 USD |
8,587.3158 DOGE |
0.0640 USD |
0.0630 USD |
0.0649 USD |
0.0640 USD |
| 2022-09-26 |
0.0640 USD |
4,958.9736 DOGE |
0.0640 USD |
0.0630 USD |
0.0650 USD |
0.0635 USD |
| 2022-09-25 |
0.0659 USD |
6,974.8128 DOGE |
0.0659 USD |
0.0639 USD |
0.0679 USD |
0.0639 USD |
| 2022-09-24 |
0.0667 USD |
17,884.7343 DOGE |
0.0667 USD |
0.0641 USD |
0.0693 USD |
0.0670 USD |
| 2022-09-23 |
0.0626 USD |
10,398.6292 DOGE |
0.0626 USD |
0.0610 USD |
0.0642 USD |
0.0633 USD |
| 2022-09-22 |
0.0603 USD |
9,962.9068 DOGE |
0.0603 USD |
0.0586 USD |
0.0620 USD |
0.0618 USD |
| 2022-09-21 |
0.0613 USD |
3,992.3035 DOGE |
0.0613 USD |
0.0606 USD |
0.0620 USD |
0.0606 USD |
| 2022-09-20 |
0.0608 USD |
3,654.7577 DOGE |
0.0608 USD |
0.0595 USD |
0.0620 USD |
0.0616 USD |
| 2022-09-19 |
0.0605 USD |
32,617.3831 DOGE |
0.0605 USD |
0.0583 USD |
0.0626 USD |
0.0607 USD |
| 2022-09-18 |
0.0633 USD |
10,176.5029 DOGE |
0.0633 USD |
0.0624 USD |
0.0641 USD |
0.0631 USD |
| 2022-09-17 |
0.0624 USD |
10,992.8090 DOGE |
0.0624 USD |
0.0608 USD |
0.0640 USD |
0.0630 USD |
| 2022-09-16 |
0.0616 USD |
10,805.7542 DOGE |
0.0616 USD |
0.0605 USD |
0.0627 USD |
0.0620 USD |
| 2022-09-15 |
0.0620 USD |
12,120.9981 DOGE |
0.0620 USD |
0.0605 USD |
0.0635 USD |
0.0610 USD |
| 2022-09-14 |
0.0623 USD |
15,103.5545 DOGE |
0.0623 USD |
0.0615 USD |
0.0630 USD |
0.0629 USD |
| 2022-09-13 |
0.0645 USD |
9,627.1630 DOGE |
0.0645 USD |
0.0621 USD |
0.0670 USD |
0.0630 USD |
| 2022-09-12 |
0.0664 USD |
10,189.5880 DOGE |
0.0664 USD |
0.0650 USD |
0.0678 USD |
0.0660 USD |
| 2022-09-11 |
0.0672 USD |
26,736.8113 DOGE |
0.0672 USD |
0.0650 USD |
0.0693 USD |
0.0653 USD |
| 2022-09-10 |
0.0660 USD |
7,613.4213 DOGE |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0653 USD |
| 2022-09-09 |
0.0647 USD |
16,933.1389 DOGE |
0.0647 USD |
0.0625 USD |
0.0670 USD |
0.0652 USD |
| 2022-09-08 |
0.0631 USD |
23,545.1344 DOGE |
0.0631 USD |
0.0618 USD |
0.0645 USD |
0.0635 USD |
| 2022-09-07 |
0.0625 USD |
3,786.7090 DOGE |
0.0625 USD |
0.0605 USD |
0.0645 USD |
0.0645 USD |
| 2022-09-06 |
0.0635 USD |
19,382.2932 DOGE |
0.0635 USD |
0.0610 USD |
0.0660 USD |
0.0620 USD |
| 2022-09-05 |
0.0646 USD |
6,115.9979 DOGE |
0.0646 USD |
0.0635 USD |
0.0658 USD |
0.0650 USD |
| 2022-09-04 |
0.0649 USD |
2,618.4949 DOGE |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2022-09-03 |
0.0643 USD |
8,399.2344 DOGE |
0.0643 USD |
0.0632 USD |
0.0655 USD |
0.0641 USD |
| 2022-09-02 |
0.0641 USD |
3,922.3345 DOGE |
0.0641 USD |
0.0632 USD |
0.0649 USD |
0.0641 USD |
| 2022-09-01 |
0.0640 USD |
14,452.5488 DOGE |
0.0640 USD |
0.0630 USD |
0.0650 USD |
0.0637 USD |
| 2022-08-31 |
0.0646 USD |
9,611.4090 DOGE |
0.0646 USD |
0.0631 USD |
0.0660 USD |
0.0650 USD |
| 2022-08-30 |
0.0651 USD |
14,941.7229 DOGE |
0.0651 USD |
0.0630 USD |
0.0671 USD |
0.0640 USD |
| 2022-08-29 |
0.0653 USD |
5,378.5924 DOGE |
0.0653 USD |
0.0636 USD |
0.0670 USD |
0.0650 USD |
| 2022-08-28 |
0.0658 USD |
7,923.1521 DOGE |
0.0658 USD |
0.0645 USD |
0.0670 USD |
0.0670 USD |
| 2022-08-27 |
0.0663 USD |
7,678.9988 DOGE |
0.0663 USD |
0.0645 USD |
0.0680 USD |
0.0660 USD |
| 2022-08-26 |
0.0697 USD |
21,316.8900 DOGE |
0.0697 USD |
0.0667 USD |
0.0727 USD |
0.0670 USD |
| 2022-08-25 |
0.0718 USD |
10,005.8098 DOGE |
0.0718 USD |
0.0700 USD |
0.0736 USD |
0.0715 USD |
| 2022-08-24 |
0.0706 USD |
7,469.8316 DOGE |
0.0706 USD |
0.0696 USD |
0.0715 USD |
0.0715 USD |
| 2022-08-23 |
0.0708 USD |
6,487.5157 DOGE |
0.0708 USD |
0.0698 USD |
0.0719 USD |
0.0713 USD |
| 2022-08-22 |
0.0709 USD |
8,281.4296 DOGE |
0.0709 USD |
0.0690 USD |
0.0728 USD |
0.0691 USD |
| 2022-08-21 |
0.0719 USD |
2,245.5764 DOGE |
0.0719 USD |
0.0710 USD |
0.0728 USD |
0.0720 USD |
| 2022-08-20 |
0.0724 USD |
13,609.1430 DOGE |
0.0724 USD |
0.0708 USD |
0.0740 USD |
0.0719 USD |
| 2022-08-19 |
0.0760 USD |
30,384.4304 DOGE |
0.0760 USD |
0.0710 USD |
0.0810 USD |
0.0715 USD |
| 2022-08-18 |
0.0830 USD |
12,063.9742 DOGE |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0800 USD |
| 2022-08-17 |
0.0875 USD |
33,154.8131 DOGE |
0.0875 USD |
0.0830 USD |
0.0920 USD |
0.0840 USD |
| 2022-08-16 |
0.0851 USD |
53,943.5995 DOGE |
0.0851 USD |
0.0790 USD |
0.0911 USD |
0.0866 USD |
| 2022-08-15 |
0.0805 USD |
8,139.4995 DOGE |
0.0805 USD |
0.0780 USD |
0.0830 USD |
0.0805 USD |
| 2022-08-14 |
0.0802 USD |
18,336.3949 DOGE |
0.0802 USD |
0.0749 USD |
0.0854 USD |
0.0830 USD |
| 2022-08-13 |
0.0740 USD |
10,508.5994 DOGE |
0.0740 USD |
0.0725 USD |
0.0756 USD |
0.0751 USD |