Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0877 USD |
15,275.2169 DOGE |
0.0877 USD |
0.0853 USD |
0.0900 USD |
0.0853 USD |
| 2022-11-19 |
0.0887 USD |
5,607.2810 DOGE |
0.0887 USD |
0.0873 USD |
0.0900 USD |
0.0890 USD |
| 2022-11-18 |
0.0902 USD |
30,725.6007 DOGE |
0.0902 USD |
0.0890 USD |
0.0913 USD |
0.0900 USD |
| 2022-11-17 |
0.0901 USD |
20,042.4522 DOGE |
0.0901 USD |
0.0883 USD |
0.0919 USD |
0.0900 USD |
| 2022-11-16 |
0.0924 USD |
45,743.4424 DOGE |
0.0924 USD |
0.0892 USD |
0.0955 USD |
0.0893 USD |
| 2022-11-15 |
0.0915 USD |
84,504.1228 DOGE |
0.0915 USD |
0.0892 USD |
0.0938 USD |
0.0910 USD |
| 2022-11-14 |
0.0899 USD |
263,889.2737 DOGE |
0.0899 USD |
0.0856 USD |
0.0941 USD |
0.0895 USD |
| 2022-11-13 |
0.0939 USD |
60,936.4733 DOGE |
0.0939 USD |
0.0900 USD |
0.0979 USD |
0.0909 USD |
| 2022-11-12 |
0.0922 USD |
161,928.2901 DOGE |
0.0922 USD |
0.0845 USD |
0.1000 USD |
0.0970 USD |
| 2022-11-11 |
0.0923 USD |
243,454.5520 DOGE |
0.0923 USD |
0.0870 USD |
0.0976 USD |
0.0871 USD |
| 2022-11-10 |
0.0886 USD |
242,078.2862 DOGE |
0.0886 USD |
0.0787 USD |
0.0985 USD |
0.0950 USD |
| 2022-11-09 |
0.0890 USD |
438,005.3711 DOGE |
0.0890 USD |
0.0791 USD |
0.0989 USD |
0.0810 USD |
| 2022-11-08 |
0.1119 USD |
87,927.2303 DOGE |
0.1119 USD |
0.1010 USD |
0.1228 USD |
0.1110 USD |
| 2022-11-07 |
0.1217 USD |
17,070.8543 DOGE |
0.1217 USD |
0.1167 USD |
0.1267 USD |
0.1215 USD |
| 2022-11-06 |
0.1290 USD |
32,660.8401 DOGE |
0.1290 USD |
0.1250 USD |
0.1330 USD |
0.1261 USD |
| 2022-11-05 |
0.1345 USD |
13,373.3944 DOGE |
0.1345 USD |
0.1300 USD |
0.1390 USD |
0.1330 USD |
| 2022-11-04 |
0.1289 USD |
79,000.8906 DOGE |
0.1289 USD |
0.1228 USD |
0.1350 USD |
0.1310 USD |
| 2022-11-03 |
0.1354 USD |
71,176.3550 DOGE |
0.1354 USD |
0.1300 USD |
0.1407 USD |
0.1339 USD |
| 2022-11-02 |
0.1435 USD |
81,269.3206 DOGE |
0.1435 USD |
0.1350 USD |
0.1520 USD |
0.1361 USD |
| 2022-11-01 |
0.1452 USD |
271,974.3639 DOGE |
0.1452 USD |
0.1281 USD |
0.1624 USD |
0.1450 USD |
| 2022-10-31 |
0.1271 USD |
73,492.3113 DOGE |
0.1271 USD |
0.1174 USD |
0.1369 USD |
0.1300 USD |
| 2022-10-30 |
0.1303 USD |
93,924.6735 DOGE |
0.1303 USD |
0.1155 USD |
0.1450 USD |
0.1220 USD |
| 2022-10-29 |
0.1203 USD |
279,441.2437 DOGE |
0.1203 USD |
0.0860 USD |
0.1545 USD |
0.1350 USD |
| 2022-10-28 |
0.0840 USD |
49,683.1673 DOGE |
0.0840 USD |
0.0760 USD |
0.0920 USD |
0.0880 USD |
| 2022-10-27 |
0.0801 USD |
93,854.6853 DOGE |
0.0801 USD |
0.0726 USD |
0.0875 USD |
0.0828 USD |
| 2022-10-26 |
0.0695 USD |
60,298.0459 DOGE |
0.0695 USD |
0.0639 USD |
0.0750 USD |
0.0746 USD |
| 2022-10-25 |
0.0637 USD |
27,402.8941 DOGE |
0.0637 USD |
0.0614 USD |
0.0660 USD |
0.0639 USD |
| 2022-10-24 |
0.0616 USD |
9,774.2334 DOGE |
0.0616 USD |
0.0605 USD |
0.0627 USD |
0.0620 USD |
| 2022-10-23 |
0.0619 USD |
6,295.9918 DOGE |
0.0619 USD |
0.0610 USD |
0.0627 USD |
0.0620 USD |
| 2022-10-22 |
0.0619 USD |
1,752.9351 DOGE |
0.0619 USD |
0.0615 USD |
0.0623 USD |
0.0623 USD |
| 2022-10-21 |
0.0616 USD |
9,182.0215 DOGE |
0.0616 USD |
0.0602 USD |
0.0629 USD |
0.0620 USD |
| 2022-10-20 |
0.0622 USD |
8,539.4422 DOGE |
0.0622 USD |
0.0615 USD |
0.0629 USD |
0.0629 USD |
| 2022-10-19 |
0.0623 USD |
9,732.4019 DOGE |
0.0623 USD |
0.0616 USD |
0.0629 USD |
0.0616 USD |
| 2022-10-18 |
0.0624 USD |
8,475.7827 DOGE |
0.0624 USD |
0.0616 USD |
0.0631 USD |
0.0616 USD |
| 2022-10-17 |
0.0623 USD |
13,673.3496 DOGE |
0.0623 USD |
0.0615 USD |
0.0631 USD |
0.0620 USD |
| 2022-10-16 |
0.0616 USD |
6,929.4805 DOGE |
0.0616 USD |
0.0611 USD |
0.0622 USD |
0.0616 USD |
| 2022-10-15 |
0.0614 USD |
2,691.6395 DOGE |
0.0614 USD |
0.0608 USD |
0.0620 USD |
0.0611 USD |
| 2022-10-14 |
0.0621 USD |
11,194.2023 DOGE |
0.0621 USD |
0.0609 USD |
0.0634 USD |
0.0609 USD |
| 2022-10-13 |
0.0611 USD |
15,381.9275 DOGE |
0.0611 USD |
0.0588 USD |
0.0633 USD |
0.0620 USD |
| 2022-10-12 |
0.0627 USD |
11,525.2977 DOGE |
0.0627 USD |
0.0620 USD |
0.0635 USD |
0.0621 USD |
| 2022-10-11 |
0.0625 USD |
20,942.0713 DOGE |
0.0625 USD |
0.0614 USD |
0.0637 USD |
0.0630 USD |
| 2022-10-10 |
0.0639 USD |
14,847.2669 DOGE |
0.0639 USD |
0.0629 USD |
0.0649 USD |
0.0637 USD |
| 2022-10-09 |
0.0643 USD |
19,466.7975 DOGE |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0640 USD |
| 2022-10-08 |
0.0642 USD |
66,721.7372 DOGE |
0.0642 USD |
0.0633 USD |
0.0650 USD |
0.0637 USD |
| 2022-10-07 |
0.0650 USD |
13,416.1625 DOGE |
0.0650 USD |
0.0636 USD |
0.0665 USD |
0.0637 USD |
| 2022-10-06 |
0.0671 USD |
12,145.7077 DOGE |
0.0671 USD |
0.0658 USD |
0.0685 USD |
0.0658 USD |
| 2022-10-05 |
0.0662 USD |
5,788.0195 DOGE |
0.0662 USD |
0.0651 USD |
0.0672 USD |
0.0671 USD |
| 2022-10-04 |
0.0646 USD |
6,810.6929 DOGE |
0.0646 USD |
0.0622 USD |
0.0670 USD |
0.0670 USD |
| 2022-10-03 |
0.0626 USD |
4,656.8013 DOGE |
0.0626 USD |
0.0615 USD |
0.0637 USD |
0.0625 USD |
| 2022-10-02 |
0.0626 USD |
8,987.6922 DOGE |
0.0626 USD |
0.0620 USD |
0.0631 USD |
0.0629 USD |