Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0744 USD |
11,917.2538 DOGE |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0739 USD |
| 2023-05-24 |
0.0760 USD |
14,543.9117 DOGE |
0.0760 USD |
0.0745 USD |
0.0776 USD |
0.0755 USD |
| 2023-05-23 |
0.0769 USD |
2,528.4214 DOGE |
0.0769 USD |
0.0760 USD |
0.0777 USD |
0.0765 USD |
| 2023-05-22 |
0.0765 USD |
13,647.7845 DOGE |
0.0765 USD |
0.0756 USD |
0.0773 USD |
0.0773 USD |
| 2023-05-21 |
0.0773 USD |
1,967.1733 DOGE |
0.0773 USD |
0.0763 USD |
0.0783 USD |
0.0763 USD |
| 2023-05-20 |
0.0772 USD |
941.1133 DOGE |
0.0772 USD |
0.0765 USD |
0.0780 USD |
0.0766 USD |
| 2023-05-19 |
0.0773 USD |
2,940.6141 DOGE |
0.0773 USD |
0.0765 USD |
0.0780 USD |
0.0780 USD |
| 2023-05-18 |
0.0777 USD |
14,911.1585 DOGE |
0.0777 USD |
0.0764 USD |
0.0790 USD |
0.0776 USD |
| 2023-05-17 |
0.0778 USD |
3,208.5326 DOGE |
0.0778 USD |
0.0765 USD |
0.0790 USD |
0.0790 USD |
| 2023-05-16 |
0.0768 USD |
3,348.7568 DOGE |
0.0768 USD |
0.0756 USD |
0.0780 USD |
0.0760 USD |
| 2023-05-15 |
0.0761 USD |
1,833.0299 DOGE |
0.0761 USD |
0.0750 USD |
0.0771 USD |
0.0766 USD |
| 2023-05-14 |
0.0760 USD |
1,038.9924 DOGE |
0.0760 USD |
0.0749 USD |
0.0770 USD |
0.0760 USD |
| 2023-05-13 |
0.0765 USD |
2,060.3188 DOGE |
0.0765 USD |
0.0749 USD |
0.0780 USD |
0.0760 USD |
| 2023-05-12 |
0.0758 USD |
15,067.7804 DOGE |
0.0758 USD |
0.0740 USD |
0.0777 USD |
0.0760 USD |
| 2023-05-11 |
0.0765 USD |
31,685.8750 DOGE |
0.0765 USD |
0.0750 USD |
0.0780 USD |
0.0750 USD |
| 2023-05-10 |
0.0773 USD |
3,028.4031 DOGE |
0.0773 USD |
0.0760 USD |
0.0786 USD |
0.0785 USD |
| 2023-05-09 |
0.0775 USD |
1,728.3624 DOGE |
0.0775 USD |
0.0760 USD |
0.0791 USD |
0.0760 USD |
| 2023-05-08 |
0.0785 USD |
317,905.1997 DOGE |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0780 USD |
| 2023-05-07 |
0.0812 USD |
10,037.0217 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0806 USD |
| 2023-05-06 |
0.0830 USD |
135,497.7923 DOGE |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2023-05-05 |
0.0835 USD |
23,748.6410 DOGE |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0836 USD |
| 2023-05-04 |
0.0830 USD |
68,261.1643 DOGE |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0820 USD |
| 2023-05-03 |
0.0829 USD |
14,135.2846 DOGE |
0.0829 USD |
0.0817 USD |
0.0840 USD |
0.0830 USD |
| 2023-05-02 |
0.0828 USD |
10,878.5837 DOGE |
0.0828 USD |
0.0822 USD |
0.0835 USD |
0.0835 USD |
| 2023-05-01 |
0.0831 USD |
17,088.4771 DOGE |
0.0831 USD |
0.0812 USD |
0.0849 USD |
0.0820 USD |
| 2023-04-30 |
0.0852 USD |
5,936.4056 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0838 USD |
| 2023-04-29 |
0.0852 USD |
12,173.1132 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0853 USD |
| 2023-04-28 |
0.0841 USD |
16,120.0626 DOGE |
0.0841 USD |
0.0833 USD |
0.0850 USD |
0.0838 USD |
| 2023-04-27 |
0.0840 USD |
27,809.0468 DOGE |
0.0840 USD |
0.0810 USD |
0.0870 USD |
0.0833 USD |
| 2023-04-26 |
0.0850 USD |
7,051.6714 DOGE |
0.0850 USD |
0.0826 USD |
0.0875 USD |
0.0872 USD |
| 2023-04-25 |
0.0838 USD |
18,137.6634 DOGE |
0.0838 USD |
0.0826 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-24 |
0.0837 USD |
4,546.2564 DOGE |
0.0837 USD |
0.0824 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-23 |
0.0851 USD |
13,166.9243 DOGE |
0.0851 USD |
0.0842 USD |
0.0860 USD |
0.0843 USD |
| 2023-04-22 |
0.0855 USD |
50,619.4958 DOGE |
0.0855 USD |
0.0820 USD |
0.0890 USD |
0.0850 USD |
| 2023-04-21 |
0.0860 USD |
62,407.0065 DOGE |
0.0860 USD |
0.0826 USD |
0.0895 USD |
0.0840 USD |
| 2023-04-20 |
0.0930 USD |
31,825.6958 DOGE |
0.0930 USD |
0.0889 USD |
0.0971 USD |
0.0889 USD |
| 2023-04-19 |
0.0946 USD |
46,028.2012 DOGE |
0.0946 USD |
0.0910 USD |
0.0982 USD |
0.0940 USD |
| 2023-04-18 |
0.0967 USD |
20,076.9334 DOGE |
0.0967 USD |
0.0945 USD |
0.0988 USD |
0.0970 USD |
| 2023-04-17 |
0.0960 USD |
113,395.6696 DOGE |
0.0960 USD |
0.0930 USD |
0.0990 USD |
0.0945 USD |
| 2023-04-16 |
0.0934 USD |
8,608.4985 DOGE |
0.0934 USD |
0.0921 USD |
0.0948 USD |
0.0930 USD |
| 2023-04-15 |
0.0929 USD |
12,206.2382 DOGE |
0.0929 USD |
0.0910 USD |
0.0948 USD |
0.0922 USD |
| 2023-04-14 |
0.0926 USD |
46,311.1184 DOGE |
0.0926 USD |
0.0901 USD |
0.0951 USD |
0.0929 USD |
| 2023-04-13 |
0.0889 USD |
11,298.6042 DOGE |
0.0889 USD |
0.0861 USD |
0.0918 USD |
0.0908 USD |
| 2023-04-12 |
0.0877 USD |
26,031.3182 DOGE |
0.0877 USD |
0.0859 USD |
0.0896 USD |
0.0869 USD |
| 2023-04-11 |
0.0888 USD |
19,837.1216 DOGE |
0.0888 USD |
0.0880 USD |
0.0896 USD |
0.0880 USD |
| 2023-04-10 |
0.0875 USD |
5,376.8346 DOGE |
0.0875 USD |
0.0862 USD |
0.0888 USD |
0.0884 USD |
| 2023-04-09 |
0.0868 USD |
13,411.4594 DOGE |
0.0868 USD |
0.0853 USD |
0.0883 USD |
0.0871 USD |
| 2023-04-08 |
0.0868 USD |
6,595.0552 DOGE |
0.0868 USD |
0.0853 USD |
0.0883 USD |
0.0866 USD |
| 2023-04-07 |
0.0910 USD |
209,645.8566 DOGE |
0.0910 USD |
0.0853 USD |
0.0967 USD |
0.0880 USD |
| 2023-04-06 |
0.0944 USD |
53,198.6605 DOGE |
0.0944 USD |
0.0909 USD |
0.0979 USD |
0.0910 USD |