Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0753 USD |
2,171.2317 DOGE |
0.0753 USD |
0.0747 USD |
0.0759 USD |
0.0754 USD |
| 2023-01-07 |
0.0760 USD |
21,379.4775 DOGE |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0751 USD |
| 2023-01-06 |
0.0752 USD |
1,329.8631 DOGE |
0.0752 USD |
0.0739 USD |
0.0765 USD |
0.0760 USD |
| 2023-01-05 |
0.0767 USD |
3,765.4617 DOGE |
0.0767 USD |
0.0752 USD |
0.0781 USD |
0.0756 USD |
| 2023-01-04 |
0.0747 USD |
2,132.5083 DOGE |
0.0747 USD |
0.0734 USD |
0.0760 USD |
0.0752 USD |
| 2023-01-03 |
0.0748 USD |
29,715.4118 DOGE |
0.0748 USD |
0.0736 USD |
0.0760 USD |
0.0736 USD |
| 2023-01-02 |
0.0745 USD |
26,417.1135 DOGE |
0.0745 USD |
0.0727 USD |
0.0764 USD |
0.0753 USD |
| 2023-01-01 |
0.0737 USD |
9,899.8869 DOGE |
0.0737 USD |
0.0725 USD |
0.0749 USD |
0.0735 USD |
| 2022-12-31 |
0.0725 USD |
6,730.2401 DOGE |
0.0725 USD |
0.0708 USD |
0.0741 USD |
0.0739 USD |
| 2022-12-30 |
0.0728 USD |
15,013.2144 DOGE |
0.0728 USD |
0.0706 USD |
0.0750 USD |
0.0708 USD |
| 2022-12-29 |
0.0748 USD |
3,370.2954 DOGE |
0.0748 USD |
0.0740 USD |
0.0757 USD |
0.0750 USD |
| 2022-12-28 |
0.0759 USD |
9,582.9647 DOGE |
0.0759 USD |
0.0741 USD |
0.0776 USD |
0.0741 USD |
| 2022-12-27 |
0.0777 USD |
5,310.4257 DOGE |
0.0777 USD |
0.0760 USD |
0.0794 USD |
0.0760 USD |
| 2022-12-26 |
0.0792 USD |
22,441.0583 DOGE |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0800 USD |
| 2022-12-25 |
0.0801 USD |
7,282.9584 DOGE |
0.0801 USD |
0.0780 USD |
0.0821 USD |
0.0780 USD |
| 2022-12-24 |
0.0813 USD |
3,098.7168 DOGE |
0.0813 USD |
0.0806 USD |
0.0820 USD |
0.0810 USD |
| 2022-12-23 |
0.0812 USD |
994.4542 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0818 USD |
| 2022-12-22 |
0.0784 USD |
11,884.5680 DOGE |
0.0784 USD |
0.0761 USD |
0.0806 USD |
0.0800 USD |
| 2022-12-21 |
0.0772 USD |
16,647.7136 DOGE |
0.0772 USD |
0.0760 USD |
0.0783 USD |
0.0775 USD |
| 2022-12-20 |
0.0770 USD |
32,739.1028 DOGE |
0.0770 USD |
0.0750 USD |
0.0791 USD |
0.0783 USD |
| 2022-12-19 |
0.0814 USD |
26,707.0550 DOGE |
0.0814 USD |
0.0792 USD |
0.0837 USD |
0.0792 USD |
| 2022-12-18 |
0.0823 USD |
4,242.9695 DOGE |
0.0823 USD |
0.0811 USD |
0.0836 USD |
0.0836 USD |
| 2022-12-17 |
0.0823 USD |
13,722.9297 DOGE |
0.0823 USD |
0.0798 USD |
0.0848 USD |
0.0817 USD |
| 2022-12-16 |
0.0858 USD |
31,136.5967 DOGE |
0.0858 USD |
0.0805 USD |
0.0910 USD |
0.0805 USD |
| 2022-12-15 |
0.0921 USD |
16,331.2995 DOGE |
0.0921 USD |
0.0890 USD |
0.0953 USD |
0.0910 USD |
| 2022-12-14 |
0.0950 USD |
38,450.6329 DOGE |
0.0950 USD |
0.0930 USD |
0.0970 USD |
0.0940 USD |
| 2022-12-13 |
0.0956 USD |
185,958.1587 DOGE |
0.0956 USD |
0.0920 USD |
0.0991 USD |
0.0950 USD |
| 2022-12-12 |
0.0957 USD |
26,717.2793 DOGE |
0.0957 USD |
0.0919 USD |
0.0995 USD |
0.0935 USD |
| 2022-12-11 |
0.1011 USD |
3,018.0870 DOGE |
0.1011 USD |
0.1003 USD |
0.1019 USD |
0.1003 USD |
| 2022-12-10 |
0.1013 USD |
5,994.6902 DOGE |
0.1013 USD |
0.1005 USD |
0.1020 USD |
0.1016 USD |
| 2022-12-09 |
0.1025 USD |
42,946.4879 DOGE |
0.1025 USD |
0.1010 USD |
0.1040 USD |
0.1010 USD |
| 2022-12-08 |
0.1019 USD |
26,902.5845 DOGE |
0.1019 USD |
0.0998 USD |
0.1040 USD |
0.1030 USD |
| 2022-12-07 |
0.1010 USD |
58,111.5889 DOGE |
0.1010 USD |
0.0976 USD |
0.1044 USD |
0.1011 USD |
| 2022-12-06 |
0.1056 USD |
6,667.0395 DOGE |
0.1056 USD |
0.1041 USD |
0.1070 USD |
0.1048 USD |
| 2022-12-05 |
0.1095 USD |
42,612.7533 DOGE |
0.1095 USD |
0.1050 USD |
0.1140 USD |
0.1068 USD |
| 2022-12-04 |
0.1060 USD |
9,504.0398 DOGE |
0.1060 USD |
0.1030 USD |
0.1090 USD |
0.1090 USD |
| 2022-12-03 |
0.1040 USD |
10,134.1679 DOGE |
0.1040 USD |
0.1020 USD |
0.1061 USD |
0.1040 USD |
| 2022-12-02 |
0.1037 USD |
46,393.5043 DOGE |
0.1037 USD |
0.1000 USD |
0.1074 USD |
0.1024 USD |
| 2022-12-01 |
0.1087 USD |
38,328.8134 DOGE |
0.1087 USD |
0.1050 USD |
0.1125 USD |
0.1070 USD |
| 2022-11-30 |
0.1090 USD |
48,213.2780 DOGE |
0.1090 USD |
0.1050 USD |
0.1129 USD |
0.1080 USD |
| 2022-11-29 |
0.1048 USD |
24,197.4549 DOGE |
0.1048 USD |
0.0985 USD |
0.1110 USD |
0.1060 USD |
| 2022-11-28 |
0.1025 USD |
134,634.4912 DOGE |
0.1025 USD |
0.0966 USD |
0.1085 USD |
0.1000 USD |
| 2022-11-27 |
0.1035 USD |
28,818.8464 DOGE |
0.1035 USD |
0.0929 USD |
0.1140 USD |
0.1055 USD |
| 2022-11-26 |
0.0958 USD |
16,823.2424 DOGE |
0.0958 USD |
0.0931 USD |
0.0985 USD |
0.0944 USD |
| 2022-11-25 |
0.0895 USD |
16,901.4370 DOGE |
0.0895 USD |
0.0837 USD |
0.0952 USD |
0.0935 USD |
| 2022-11-24 |
0.0860 USD |
20,258.2506 DOGE |
0.0860 USD |
0.0834 USD |
0.0886 USD |
0.0855 USD |
| 2022-11-23 |
0.0853 USD |
1,651.7723 DOGE |
0.0853 USD |
0.0828 USD |
0.0877 USD |
0.0853 USD |
| 2022-11-22 |
0.0801 USD |
7,449.5794 DOGE |
0.0801 USD |
0.0773 USD |
0.0830 USD |
0.0830 USD |
| 2022-11-21 |
0.0835 USD |
54,629.5839 DOGE |
0.0835 USD |
0.0796 USD |
0.0875 USD |
0.0797 USD |
| 2022-11-20 |
0.0877 USD |
15,275.2169 DOGE |
0.0877 USD |
0.0853 USD |
0.0900 USD |
0.0853 USD |