Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0862 USD |
5,504.3839 DOGE |
0.0862 USD |
0.0847 USD |
0.0877 USD |
0.0853 USD |
| 2023-02-27 |
0.0855 USD |
9,180.2051 DOGE |
0.0855 USD |
0.0844 USD |
0.0866 USD |
0.0857 USD |
| 2023-02-26 |
0.0856 USD |
27,793.2355 DOGE |
0.0856 USD |
0.0840 USD |
0.0873 USD |
0.0873 USD |
| 2023-02-25 |
0.0858 USD |
5,916.8392 DOGE |
0.0858 USD |
0.0847 USD |
0.0869 USD |
0.0860 USD |
| 2023-02-24 |
0.0873 USD |
14,742.2705 DOGE |
0.0873 USD |
0.0847 USD |
0.0900 USD |
0.0859 USD |
| 2023-02-23 |
0.0893 USD |
2,671.7841 DOGE |
0.0893 USD |
0.0880 USD |
0.0907 USD |
0.0896 USD |
| 2023-02-22 |
0.0898 USD |
24,553.5674 DOGE |
0.0898 USD |
0.0870 USD |
0.0926 USD |
0.0880 USD |
| 2023-02-21 |
0.0914 USD |
2,813.5005 DOGE |
0.0914 USD |
0.0899 USD |
0.0930 USD |
0.0899 USD |
| 2023-02-20 |
0.0917 USD |
14,342.1125 DOGE |
0.0917 USD |
0.0904 USD |
0.0930 USD |
0.0929 USD |
| 2023-02-19 |
0.0928 USD |
58,199.0727 DOGE |
0.0928 USD |
0.0915 USD |
0.0940 USD |
0.0925 USD |
| 2023-02-18 |
0.0935 USD |
17,079.9078 DOGE |
0.0935 USD |
0.0910 USD |
0.0960 USD |
0.0940 USD |
| 2023-02-17 |
0.0922 USD |
7,855.6849 DOGE |
0.0922 USD |
0.0895 USD |
0.0950 USD |
0.0915 USD |
| 2023-02-16 |
0.0929 USD |
39,320.6038 DOGE |
0.0929 USD |
0.0907 USD |
0.0950 USD |
0.0907 USD |
| 2023-02-15 |
0.0891 USD |
12,385.4496 DOGE |
0.0891 USD |
0.0866 USD |
0.0915 USD |
0.0915 USD |
| 2023-02-14 |
0.0866 USD |
3,534.5222 DOGE |
0.0866 USD |
0.0849 USD |
0.0883 USD |
0.0871 USD |
| 2023-02-13 |
0.0880 USD |
11,481.0454 DOGE |
0.0880 USD |
0.0851 USD |
0.0910 USD |
0.0852 USD |
| 2023-02-12 |
0.0884 USD |
2,581.3447 DOGE |
0.0884 USD |
0.0863 USD |
0.0905 USD |
0.0887 USD |
| 2023-02-11 |
0.0868 USD |
6,831.8840 DOGE |
0.0868 USD |
0.0855 USD |
0.0882 USD |
0.0864 USD |
| 2023-02-10 |
0.0869 USD |
117,067.0391 DOGE |
0.0869 USD |
0.0855 USD |
0.0883 USD |
0.0880 USD |
| 2023-02-09 |
0.0920 USD |
379,109.6121 DOGE |
0.0920 USD |
0.0866 USD |
0.0974 USD |
0.0866 USD |
| 2023-02-08 |
0.0953 USD |
91,013.5228 DOGE |
0.0953 USD |
0.0921 USD |
0.0986 USD |
0.0950 USD |
| 2023-02-07 |
0.0956 USD |
58,367.1298 DOGE |
0.0956 USD |
0.0943 USD |
0.0969 USD |
0.0963 USD |
| 2023-02-06 |
0.0970 USD |
7,081.7031 DOGE |
0.0970 USD |
0.0960 USD |
0.0981 USD |
0.0971 USD |
| 2023-02-05 |
0.0985 USD |
34,577.6201 DOGE |
0.0985 USD |
0.0940 USD |
0.1030 USD |
0.0960 USD |
| 2023-02-04 |
0.0996 USD |
14,308.9812 DOGE |
0.0996 USD |
0.0961 USD |
0.1030 USD |
0.1010 USD |
| 2023-02-03 |
0.0968 USD |
13,593.8964 DOGE |
0.0968 USD |
0.0956 USD |
0.0980 USD |
0.0970 USD |
| 2023-02-02 |
0.0967 USD |
33,345.0708 DOGE |
0.0967 USD |
0.0941 USD |
0.0992 USD |
0.0970 USD |
| 2023-02-01 |
0.0976 USD |
4,819.9838 DOGE |
0.0976 USD |
0.0936 USD |
0.1015 USD |
0.0936 USD |
| 2023-01-31 |
0.0965 USD |
19,447.7959 DOGE |
0.0965 USD |
0.0914 USD |
0.1015 USD |
0.1015 USD |
| 2023-01-30 |
0.0925 USD |
17,028.0194 DOGE |
0.0925 USD |
0.0893 USD |
0.0956 USD |
0.0920 USD |
| 2023-01-29 |
0.0927 USD |
21,326.1956 DOGE |
0.0927 USD |
0.0914 USD |
0.0940 USD |
0.0940 USD |
| 2023-01-28 |
0.0931 USD |
26,430.3703 DOGE |
0.0931 USD |
0.0902 USD |
0.0960 USD |
0.0920 USD |
| 2023-01-27 |
0.0904 USD |
25,307.5830 DOGE |
0.0904 USD |
0.0890 USD |
0.0917 USD |
0.0917 USD |
| 2023-01-26 |
0.0901 USD |
8,015.4340 DOGE |
0.0901 USD |
0.0890 USD |
0.0912 USD |
0.0912 USD |
| 2023-01-25 |
0.0886 USD |
54,137.7392 DOGE |
0.0886 USD |
0.0860 USD |
0.0912 USD |
0.0899 USD |
| 2023-01-24 |
0.0925 USD |
1,786.6448 DOGE |
0.0925 USD |
0.0910 USD |
0.0939 USD |
0.0920 USD |
| 2023-01-23 |
0.0917 USD |
13,463.3438 DOGE |
0.0917 USD |
0.0892 USD |
0.0942 USD |
0.0920 USD |
| 2023-01-22 |
0.0919 USD |
37,998.7781 DOGE |
0.0919 USD |
0.0869 USD |
0.0969 USD |
0.0950 USD |
| 2023-01-21 |
0.0879 USD |
32,156.2128 DOGE |
0.0879 USD |
0.0849 USD |
0.0910 USD |
0.0898 USD |
| 2023-01-20 |
0.0861 USD |
46,584.2488 DOGE |
0.0861 USD |
0.0831 USD |
0.0890 USD |
0.0880 USD |
| 2023-01-19 |
0.0843 USD |
4,417.6932 DOGE |
0.0843 USD |
0.0831 USD |
0.0856 USD |
0.0844 USD |
| 2023-01-18 |
0.0875 USD |
18,041.8106 DOGE |
0.0875 USD |
0.0835 USD |
0.0915 USD |
0.0851 USD |
| 2023-01-17 |
0.0875 USD |
2,321.1991 DOGE |
0.0875 USD |
0.0860 USD |
0.0890 USD |
0.0870 USD |
| 2023-01-16 |
0.0867 USD |
6,028.5871 DOGE |
0.0867 USD |
0.0832 USD |
0.0901 USD |
0.0871 USD |
| 2023-01-15 |
0.0884 USD |
26,624.7279 DOGE |
0.0884 USD |
0.0859 USD |
0.0910 USD |
0.0887 USD |
| 2023-01-14 |
0.0884 USD |
43,902.8525 DOGE |
0.0884 USD |
0.0841 USD |
0.0926 USD |
0.0897 USD |
| 2023-01-13 |
0.0837 USD |
17,927.9001 DOGE |
0.0837 USD |
0.0823 USD |
0.0850 USD |
0.0849 USD |
| 2023-01-12 |
0.0807 USD |
8,684.5147 DOGE |
0.0807 USD |
0.0783 USD |
0.0831 USD |
0.0824 USD |
| 2023-01-11 |
0.0794 USD |
4,651.2372 DOGE |
0.0794 USD |
0.0781 USD |
0.0806 USD |
0.0806 USD |
| 2023-01-10 |
0.0794 USD |
7,117.5296 DOGE |
0.0794 USD |
0.0781 USD |
0.0807 USD |
0.0801 USD |