Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0709 USD |
92,077.7170 DOGE |
0.0709 USD |
0.0679 USD |
0.0740 USD |
0.0720 USD |
| 2023-07-12 |
0.0701 USD |
5,796.1041 DOGE |
0.0701 USD |
0.0682 USD |
0.0720 USD |
0.0686 USD |
| 2023-07-11 |
0.0693 USD |
832.6319 DOGE |
0.0693 USD |
0.0686 USD |
0.0700 USD |
0.0692 USD |
| 2023-07-10 |
0.0695 USD |
3,263.3827 DOGE |
0.0695 USD |
0.0682 USD |
0.0708 USD |
0.0687 USD |
| 2023-07-09 |
0.0697 USD |
6,980.0156 DOGE |
0.0697 USD |
0.0686 USD |
0.0708 USD |
0.0695 USD |
| 2023-07-08 |
0.0689 USD |
1,072.8554 DOGE |
0.0689 USD |
0.0682 USD |
0.0695 USD |
0.0688 USD |
| 2023-07-07 |
0.0689 USD |
17,232.9510 DOGE |
0.0689 USD |
0.0682 USD |
0.0695 USD |
0.0687 USD |
| 2023-07-06 |
0.0699 USD |
2,360.3462 DOGE |
0.0699 USD |
0.0688 USD |
0.0710 USD |
0.0689 USD |
| 2023-07-05 |
0.0710 USD |
15,435.9937 DOGE |
0.0710 USD |
0.0694 USD |
0.0725 USD |
0.0703 USD |
| 2023-07-04 |
0.0722 USD |
3,041.8647 DOGE |
0.0722 USD |
0.0704 USD |
0.0741 USD |
0.0739 USD |
| 2023-07-03 |
0.0710 USD |
7,500.8632 DOGE |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0710 USD |
| 2023-07-02 |
0.0705 USD |
2,331.1338 DOGE |
0.0705 USD |
0.0693 USD |
0.0718 USD |
0.0703 USD |
| 2023-07-01 |
0.0707 USD |
83,280.0494 DOGE |
0.0707 USD |
0.0689 USD |
0.0724 USD |
0.0710 USD |
| 2023-06-30 |
0.0685 USD |
9,348.5342 DOGE |
0.0685 USD |
0.0667 USD |
0.0702 USD |
0.0690 USD |
| 2023-06-29 |
0.0664 USD |
2,150.7788 DOGE |
0.0664 USD |
0.0650 USD |
0.0677 USD |
0.0667 USD |
| 2023-06-28 |
0.0668 USD |
9,968.5548 DOGE |
0.0668 USD |
0.0650 USD |
0.0685 USD |
0.0650 USD |
| 2023-06-27 |
0.0678 USD |
18,458.0428 DOGE |
0.0678 USD |
0.0671 USD |
0.0685 USD |
0.0680 USD |
| 2023-06-26 |
0.0689 USD |
2,198.4433 DOGE |
0.0689 USD |
0.0678 USD |
0.0700 USD |
0.0678 USD |
| 2023-06-25 |
0.0695 USD |
4,442.0701 DOGE |
0.0695 USD |
0.0679 USD |
0.0711 USD |
0.0690 USD |
| 2023-06-24 |
0.0700 USD |
15,824.5202 DOGE |
0.0700 USD |
0.0684 USD |
0.0715 USD |
0.0700 USD |
| 2023-06-23 |
0.0700 USD |
9,689.6340 DOGE |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0700 USD |
| 2023-06-22 |
0.0698 USD |
10,999.1283 DOGE |
0.0698 USD |
0.0675 USD |
0.0720 USD |
0.0688 USD |
| 2023-06-21 |
0.0666 USD |
4,305.5429 DOGE |
0.0666 USD |
0.0647 USD |
0.0685 USD |
0.0685 USD |
| 2023-06-20 |
0.0664 USD |
6,598.5744 DOGE |
0.0664 USD |
0.0647 USD |
0.0681 USD |
0.0657 USD |
| 2023-06-19 |
0.0664 USD |
2,092.4193 DOGE |
0.0664 USD |
0.0650 USD |
0.0678 USD |
0.0660 USD |
| 2023-06-18 |
0.0671 USD |
3,301.8067 DOGE |
0.0671 USD |
0.0655 USD |
0.0687 USD |
0.0665 USD |
| 2023-06-17 |
0.0683 USD |
5,917.9781 DOGE |
0.0683 USD |
0.0654 USD |
0.0711 USD |
0.0665 USD |
| 2023-06-16 |
0.0650 USD |
4,190.9731 DOGE |
0.0650 USD |
0.0641 USD |
0.0659 USD |
0.0654 USD |
| 2023-06-15 |
0.0642 USD |
5,200.1625 DOGE |
0.0642 USD |
0.0633 USD |
0.0650 USD |
0.0650 USD |
| 2023-06-14 |
0.0653 USD |
3,265.9655 DOGE |
0.0653 USD |
0.0635 USD |
0.0670 USD |
0.0635 USD |
| 2023-06-13 |
0.0648 USD |
1,950.4756 DOGE |
0.0648 USD |
0.0641 USD |
0.0654 USD |
0.0650 USD |
| 2023-06-12 |
0.0664 USD |
4,132.5127 DOGE |
0.0664 USD |
0.0637 USD |
0.0690 USD |
0.0645 USD |
| 2023-06-11 |
0.0666 USD |
2,548.1250 DOGE |
0.0666 USD |
0.0642 USD |
0.0690 USD |
0.0660 USD |
| 2023-06-10 |
0.0684 USD |
58,888.2554 DOGE |
0.0684 USD |
0.0627 USD |
0.0740 USD |
0.0641 USD |
| 2023-06-09 |
0.0725 USD |
4,804.6598 DOGE |
0.0725 USD |
0.0710 USD |
0.0740 USD |
0.0717 USD |
| 2023-06-08 |
0.0717 USD |
9,418.2130 DOGE |
0.0717 USD |
0.0707 USD |
0.0728 USD |
0.0727 USD |
| 2023-06-07 |
0.0730 USD |
6,415.1769 DOGE |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0711 USD |
| 2023-06-06 |
0.0713 USD |
30,941.1214 DOGE |
0.0713 USD |
0.0695 USD |
0.0730 USD |
0.0730 USD |
| 2023-06-05 |
0.0733 USD |
28,560.2819 DOGE |
0.0733 USD |
0.0700 USD |
0.0766 USD |
0.0700 USD |
| 2023-06-04 |
0.0762 USD |
1,668.7844 DOGE |
0.0762 USD |
0.0757 USD |
0.0768 USD |
0.0760 USD |
| 2023-06-03 |
0.0764 USD |
6,648.4041 DOGE |
0.0764 USD |
0.0758 USD |
0.0771 USD |
0.0767 USD |
| 2023-06-02 |
0.0756 USD |
8,001.2369 DOGE |
0.0756 USD |
0.0745 USD |
0.0767 USD |
0.0751 USD |
| 2023-06-01 |
0.0752 USD |
3,762.8211 DOGE |
0.0752 USD |
0.0745 USD |
0.0759 USD |
0.0746 USD |
| 2023-05-31 |
0.0753 USD |
10,717.8842 DOGE |
0.0753 USD |
0.0745 USD |
0.0761 USD |
0.0759 USD |
| 2023-05-30 |
0.0760 USD |
2,290.9626 DOGE |
0.0760 USD |
0.0750 USD |
0.0771 USD |
0.0759 USD |
| 2023-05-29 |
0.0766 USD |
615.2616 DOGE |
0.0766 USD |
0.0761 USD |
0.0771 USD |
0.0764 USD |
| 2023-05-28 |
0.0756 USD |
914.9528 DOGE |
0.0756 USD |
0.0749 USD |
0.0764 USD |
0.0756 USD |
| 2023-05-27 |
0.0743 USD |
2,037.1835 DOGE |
0.0743 USD |
0.0736 USD |
0.0749 USD |
0.0748 USD |
| 2023-05-26 |
0.0742 USD |
1,294.3669 DOGE |
0.0742 USD |
0.0735 USD |
0.0749 USD |
0.0736 USD |
| 2023-05-25 |
0.0744 USD |
11,917.2538 DOGE |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0739 USD |