Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-11-22 0.0000 19,944,753.6923 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 219,875,258.7341 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 118,065,449.8134 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 101,813,083.2813 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 83,040,329.1504 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 167,627,180.0476 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 6,253,953.6574 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 107,843,355.7030 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 137,389,746.6407 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 247,169,422.4879 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 337,888,420.5040 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 239,213,702.5402 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 188,756,837.7972 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 196,682,561.2489 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 3,257,163,182.2679 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 384,377,220.5157 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 567,040,123.9509 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 600,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 2,721,502.4919 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 5,733,337.1450 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 12,973,090.4292 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 100,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 1,009,499.7967 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 1,000,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-25 0.0000 11,257,132.4874 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-24 0.0000 10,146,961.5939 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-23 0.0000 1,057,470.7680 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-22 0.0000 24,571,581.0035 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-21 0.0000 6,169,808.5318 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-20 0.0000 9,054,405.5321 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-19 0.0000 126,799,015.8881 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-18 0.0000 158,279.6473 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-17 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-16 0.0000 52,669,902.0095 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-15 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-14 0.0000 170,546.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-13 0.0000 268,938,438.4037 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-12 0.0000 6,564,330.7298 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-11 0.0000 2,290,315.0138 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-10 0.0000 13,548,276.2732 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-09 0.0000 597,977.4592 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-08 0.0000 1,196,867.3665 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-07 0.0000 2,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-06 0.0000 691,557.4815 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-05 0.0000 200,663.2901 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-04 0.0000 12,907,073.9972 DIG 0.0000 0.0000 0.0000 0.0000
12...3738394041...5152