Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...505152
Date Price Volume Open Low High Close
2019-02-08 0.4000 245.6323 DIG 0.4000 0.4000 0.4000 0.4000
2019-02-07 0.5000 0.0000 DIG 0.5000 0.5000 0.5000 0.5000
2019-02-06 0.5076 216.6023 DIG 0.5076 0.5000 0.5152 0.5000
2019-02-05 0.5190 0.0000 DIG 0.5190 0.5190 0.5190 0.5190
2019-02-04 0.5190 0.2000 DIG 0.5190 0.5190 0.5190 0.5190
2019-02-03 0.6270 29.5074 DIG 0.6270 0.5190 0.7350 0.7350
2019-02-02 0.7995 19.7538 DIG 0.7995 0.5190 1.0800 1.0800
2019-02-01 0.6246 30.4145 DIG 0.6246 0.5152 0.7341 0.5152
12...505152