Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0000 |
5,329,855.7347 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
5,153,893.6725 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
40,237,436.5318 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
174,759,071.6306 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
21,155,139.7128 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
23,978,205.1975 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
1,040,077.9223 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
200,000.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
23,101,467.3535 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
32,631,760.6422 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
50,027,627.3925 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
37,201,231.1934 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
416,039,593.9956 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
310,784,847.3593 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
364,417,222.1729 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
22,273,047.7273 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
27,640,076.2241 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
437,539,444.4646 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
654,102,382.3482 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
609,093,491.0917 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
199,999.9980 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
41,459,668.6692 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
261,500,870.8038 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
2,437,101.3792 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
21,839,016.1540 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
961,974.3789 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
38,110,448.1150 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
13,758,174.9148 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
831,366.4931 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
39,522,068.2212 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
26,582,552.8364 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
30,066,790.9080 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
141,564,174.3753 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-27 |
0.0000 |
21,324,391.7583 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
7,231,688.0334 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
1,249,546.9496 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
17,778,870.7624 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
215,863,437.9226 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
8,678,761.8356 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
8,458,763.0554 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
592,945.9590 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
14,322,703.3038 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
1,141,876.1340 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
27,613,104.5120 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
54,705,545.4704 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
73,833,874.9860 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
1,914,006.0671 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
4,864,731.4142 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
5,579,521.3553 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |