Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-30 0.0000 7,009,703.2358 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 15,290.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 1,102,678.3935 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 15,515,435.6958 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 759,436.2878 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 5,049,446.5095 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 10,907,782.9959 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 1,812,527.0622 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 237,830,614.8635 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 45,788,219.0362 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 7,575,118.1538 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 812,255.5176 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 40,366,407.2582 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 7,679,710.6638 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 19,970,738.8171 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 2,438,923.0493 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 14,717,949.5213 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 123,172.2059 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 17,601,552.5689 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 7,927,129.4764 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 6,241,111.5702 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 25,873,701.6938 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 11,753,366.4372 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 168,277,956.4063 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 6,727,804.6690 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 82,505,178.9533 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 162,581,535.5333 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 345,787,758.8312 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 686,838,760.5206 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 12,041,615.2448 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 153,462,587.1554 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 13,361,485.6541 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 93,757,131.0838 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 74,473,347.4700 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 218,289,843.9857 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 14,227,678.5766 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 151,647,519.8577 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 233,126,892.5318 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 19,944,753.6923 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 219,875,258.7341 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 118,065,449.8134 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 101,813,083.2813 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 83,040,329.1504 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 167,627,180.0476 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 6,253,953.6574 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 107,843,355.7030 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 137,389,746.6407 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 247,169,422.4879 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 337,888,420.5040 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 239,213,702.5402 DIG 0.0000 0.0000 0.0000 0.0000
12...3536373839...4950