Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-03 0.0000 2,783,489.0305 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-02 0.0000 21,384,949.5536 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-01 0.0000 200,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-30 0.0000 103,115,870.0252 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-29 0.0000 105,340,568.4703 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-28 0.0000 1,201,078.1671 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-27 0.0000 14,190,810.9164 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-26 0.0000 20,256,267.6877 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-25 0.0000 1,810,102.6063 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-24 0.0000 1,359,182.6070 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-23 0.0000 6,097,041.6746 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-22 0.0000 1,259,896.2375 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-21 0.0000 81,859,742.1026 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-20 0.0000 20,378,499.4426 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-19 0.0000 448,630.1370 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-18 0.0000 228,183,853.7233 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-17 0.0000 713,622.2494 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-16 0.0000 85,501,831.8186 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-15 0.0000 25,257,370.5540 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-14 0.0000 842,465,853.6613 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-13 0.0000 113,277,034.2058 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-12 0.0000 458,786,038.5954 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-11 0.0000 12,513,818.7796 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-10 0.0000 46,757,853.8373 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-09 0.0000 2,777,307.8839 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-08 0.0000 21,737,887.1992 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-07 0.0000 646,985.7500 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-06 0.0000 1,943,914.7086 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-05 0.0000 1,592,040.4651 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-04 0.0000 15,226,733.3292 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-03 0.0000 103,729,359.5264 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-02 0.0000 675,927,644.8823 DIG 0.0000 0.0000 0.0000 0.0000
2020-09-01 0.0000 5,870,102,692.9962 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-31 0.0000 1,143,625,442.8912 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-30 0.0000 142,686,147.3103 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-29 0.0000 372,524,619.0763 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-28 0.0000 1,252,337,114.0729 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-27 0.0000 19,298,087,757.4770 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-26 0.0000 868,414,424.9804 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-25 0.0000 446,381.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-24 0.0000 310,105.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-23 0.0000 68,917,171.1333 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-22 0.0000 51,735,780.1500 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-21 0.0000 505,239.7000 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-20 0.0000 258,076.5833 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-19 0.0000 101,736,482.2083 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-18 0.0000 70,348,284.6238 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-17 0.0000 22,409,077.1429 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-16 0.0000 161,108.4622 DIG 0.0000 0.0000 0.0000 0.0000
2020-08-15 0.0000 318,564.1100 DIG 0.0000 0.0000 0.0000 0.0000
12...3839404142...5152