Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0000 |
237,081.2995 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
591,144.4841 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
412,408.1474 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
2,357,781.3322 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
959,616.0159 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
434,795.9400 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
1,058,607.1199 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
1,316,935.5993 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
718,530.3993 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
1,763,739.1176 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
118,245.0423 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
118,245.0423 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
469,576.7526 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
1,005,306.1109 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
922,068.4412 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
1,750,053.6100 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
145,729.9946 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
421,758.4614 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
467,814.3694 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
25,527,316.5082 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
4,048,607.4018 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
1,812,682.7406 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
575,782.9071 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
596,925.1231 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
972,592.6979 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
1,395,414.5910 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
77,575.5712 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
472,279.2105 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
1,799,628.7656 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
900,333.6022 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
763,891.9021 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-26 |
0.0000 |
247,094.0510 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
246,511.7876 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
1,501,722.1643 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |