Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-12 |
0.0000 |
6,187,707.2558 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-11 |
0.0000 |
72,385,112.6923 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-10 |
0.0000 |
14,723,796.6480 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-09 |
0.0000 |
492,447,539.7429 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
390,825,132.4552 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
83,655,637.4250 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
286,501,817.3137 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
215,458,186.9186 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
195,974,816.8526 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
290,600,060.0146 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
280,252,711.9437 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
672,319,104.9912 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
103,767,638.0754 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
1,024,231.0870 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
21,715,527.2117 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
255,247.6550 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-25 |
0.0000 |
8,201,397.8065 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0000 |
53,554.0305 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
2,545,349.3347 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-22 |
0.0000 |
375,513.1483 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-21 |
0.0000 |
49,782.8466 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-20 |
0.0000 |
855,328.7536 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-19 |
0.0000 |
4,846,836.8737 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-18 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
100,000.2078 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-15 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-14 |
0.0001 |
13,525.9064 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-13 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-12 |
0.0001 |
132,190.9465 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-11 |
0.0001 |
446,720.3304 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-10 |
0.0001 |
9,877,134.6842 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-09 |
0.0001 |
1,344,877.9221 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-08 |
0.0001 |
30,777,087.2733 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-07 |
0.0000 |
6.6665 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
27,500.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
7,607,267.0032 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |