Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-11 0.0000 452,483,185.8577 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-10 0.0000 28,548,140.0938 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-09 0.0000 102,018,572.2032 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-08 0.0000 131,555,874.4304 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-07 0.0000 28,215,278.9940 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-06 0.0000 501,669,819.3405 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-05 0.0000 25,929,834.2462 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-04 0.0000 14,155,521.4557 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 187,313,985.0039 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 69,743,769.1953 DIG 0.0000 0.0000 0.0000 0.0000
2021-01-01 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-31 0.0000 105,020.2913 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-30 0.0000 7,009,703.2358 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 15,290.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 1,102,678.3935 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 15,515,435.6958 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 759,436.2878 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 5,049,446.5095 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 10,907,782.9959 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 1,812,527.0622 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 237,830,614.8635 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 45,788,219.0362 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 7,575,118.1538 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 812,255.5176 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 40,366,407.2582 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 7,679,710.6638 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 19,970,738.8171 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 2,438,923.0493 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 14,717,949.5213 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 123,172.2059 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 17,601,552.5689 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 7,927,129.4764 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 6,241,111.5702 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 25,873,701.6938 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 11,753,366.4372 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 168,277,956.4063 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 6,727,804.6690 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 82,505,178.9533 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 162,581,535.5333 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 345,787,758.8312 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 686,838,760.5206 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 12,041,615.2448 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 153,462,587.1554 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 13,361,485.6541 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 93,757,131.0838 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 74,473,347.4700 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 218,289,843.9857 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 14,227,678.5766 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 151,647,519.8577 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 233,126,892.5318 DIG 0.0000 0.0000 0.0000 0.0000
12...3637383940...5152