Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
62.2207 |
0.2266 |
62.2207 |
60.9826 |
63.4587 |
63.4587 |
| 2024-12-22 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-12-21 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-12-20 |
58.0115 |
0.0493 |
58.0115 |
58.0000 |
58.0229 |
58.0000 |
| 2024-12-19 |
58.3130 |
0.0575 |
58.3130 |
58.0228 |
58.6031 |
58.0228 |
| 2024-12-18 |
58.8015 |
0.0426 |
58.8015 |
58.6031 |
59.0000 |
58.6031 |
| 2024-12-17 |
59.0946 |
0.0294 |
59.0946 |
59.0000 |
59.1891 |
59.0000 |
| 2024-12-16 |
62.8304 |
0.0000 |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-15 |
62.8304 |
0.0000 |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-14 |
62.8304 |
0.0000 |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-13 |
62.8304 |
0.0000 |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-12 |
63.4619 |
0.0489 |
63.4619 |
62.8304 |
64.0933 |
62.8304 |
| 2024-12-11 |
59.7840 |
0.0632 |
59.7840 |
59.1891 |
60.3788 |
59.1891 |
| 2024-12-10 |
60.0859 |
0.1552 |
60.0859 |
59.1891 |
60.9826 |
59.1891 |
| 2024-12-09 |
60.9826 |
0.0017 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2024-12-08 |
60.9826 |
0.0000 |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2024-12-07 |
61.9065 |
0.1588 |
61.9065 |
60.9826 |
62.8304 |
60.9826 |
| 2024-12-06 |
64.7631 |
0.1862 |
64.7631 |
62.8304 |
66.6958 |
66.6958 |
| 2024-12-05 |
65.7736 |
0.2186 |
65.7736 |
62.8304 |
68.7167 |
66.6958 |
| 2024-12-04 |
67.6995 |
0.0376 |
67.6995 |
67.3627 |
68.0364 |
68.0364 |
| 2024-12-03 |
67.3627 |
0.0000 |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2024-12-02 |
65.4107 |
0.1737 |
65.4107 |
63.4587 |
67.3627 |
67.3627 |
| 2024-12-01 |
70.0979 |
0.0000 |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2024-11-30 |
69.7509 |
0.0541 |
69.7509 |
69.4039 |
70.0979 |
70.0979 |
| 2024-11-29 |
67.7062 |
0.1161 |
67.7062 |
66.6958 |
68.7167 |
68.7167 |
| 2024-11-28 |
66.0387 |
0.0426 |
66.0387 |
65.3816 |
66.6958 |
66.6958 |
| 2024-11-27 |
65.0579 |
0.0044 |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2024-11-26 |
65.0579 |
0.0044 |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2024-11-25 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-11-24 |
63.7731 |
1.4776 |
63.7731 |
57.4484 |
70.0979 |
64.7343 |
| 2024-11-23 |
63.4887 |
1.5362 |
63.4887 |
56.8796 |
70.0979 |
64.7343 |
| 2024-11-22 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2024-11-21 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2024-11-20 |
56.4398 |
0.0531 |
56.4398 |
56.0000 |
56.8796 |
56.8796 |
| 2024-11-19 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-11-18 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-11-17 |
55.5000 |
0.0592 |
55.5000 |
55.0000 |
56.0000 |
56.0000 |
| 2024-11-16 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-15 |
52.5273 |
0.0073 |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2024-11-14 |
55.7588 |
0.0000 |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2024-11-13 |
51.4923 |
0.0369 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2024-11-12 |
51.2462 |
0.0032 |
51.2462 |
51.0000 |
51.4923 |
51.4923 |
| 2024-11-11 |
51.2374 |
0.0298 |
51.2374 |
50.9825 |
51.4923 |
51.4923 |
| 2024-11-10 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2024-11-09 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2024-11-08 |
49.7355 |
0.1821 |
49.7355 |
48.9932 |
50.4777 |
50.4777 |
| 2024-11-07 |
49.7355 |
0.1821 |
49.7355 |
48.9932 |
50.4777 |
50.4777 |
| 2024-11-06 |
44.3301 |
1.0681 |
44.3301 |
40.1521 |
48.5081 |
48.5081 |
| 2024-11-05 |
37.8551 |
0.0966 |
37.8551 |
36.3492 |
39.3609 |
39.3609 |
| 2024-11-04 |
36.3492 |
0.0091 |
36.3492 |
36.3492 |
36.3492 |
36.3492 |