Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
39.7546 |
0.0025 |
39.7546 |
39.7545 |
39.7546 |
39.7545 |
| 2025-04-04 |
39.7545 |
0.0000 |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2025-04-03 |
40.1541 |
0.0535 |
40.1541 |
39.7545 |
40.5536 |
39.7545 |
| 2025-04-02 |
40.2768 |
0.0631 |
40.2768 |
40.0000 |
40.5536 |
40.0000 |
| 2025-04-01 |
42.0329 |
0.4515 |
42.0329 |
40.1521 |
43.9138 |
40.1521 |
| 2025-03-31 |
42.2525 |
0.4712 |
42.2525 |
40.1521 |
44.3529 |
40.1521 |
| 2025-03-30 |
44.3529 |
0.0000 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-03-29 |
44.3529 |
0.0372 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-03-27 |
44.8053 |
0.1646 |
44.8053 |
43.9138 |
45.6968 |
43.9138 |
| 2025-03-26 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-03-25 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-03-24 |
45.6968 |
0.0386 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2025-03-23 |
46.0769 |
0.0022 |
46.0769 |
46.0000 |
46.1538 |
46.0000 |
| 2025-03-22 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-03-21 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-03-20 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-03-18 |
46.1538 |
0.0135 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-03-17 |
46.0769 |
0.0023 |
46.0769 |
46.0000 |
46.1538 |
46.0000 |
| 2025-03-16 |
46.8507 |
0.0790 |
46.8507 |
46.1538 |
47.5475 |
46.1538 |
| 2025-03-15 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2025-03-14 |
46.8484 |
0.0848 |
46.8484 |
46.6153 |
47.0815 |
46.6153 |
| 2025-03-13 |
47.0407 |
0.0052 |
47.0407 |
47.0000 |
47.0815 |
47.0000 |
| 2025-03-12 |
47.2762 |
0.0445 |
47.2762 |
47.0000 |
47.5523 |
47.0000 |
| 2025-03-11 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-10 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-09 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-08 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-07 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-06 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-05 |
47.5524 |
0.0096 |
47.5524 |
47.5523 |
47.5524 |
47.5523 |
| 2025-03-04 |
48.0302 |
0.0989 |
48.0302 |
47.5523 |
48.5081 |
47.5523 |
| 2025-03-03 |
48.9957 |
0.0618 |
48.9957 |
48.5081 |
49.4832 |
48.5081 |
| 2025-03-02 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2025-03-01 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2025-02-28 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2025-02-27 |
49.7305 |
0.0395 |
49.7305 |
49.4831 |
49.9779 |
49.4831 |
| 2025-02-26 |
51.0052 |
0.2623 |
51.0052 |
49.4831 |
52.5273 |
49.4831 |
| 2025-02-25 |
52.5923 |
0.4321 |
52.5923 |
49.9779 |
55.2067 |
49.9779 |
| 2025-02-24 |
55.2067 |
0.0065 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2025-02-23 |
55.2067 |
0.0138 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2025-02-22 |
55.4828 |
0.0206 |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2025-02-21 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2025-02-20 |
59.1891 |
0.0000 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2025-02-19 |
59.1891 |
0.0237 |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2025-02-18 |
55.7588 |
0.0000 |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2025-02-17 |
55.7588 |
0.0000 |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2025-02-16 |
55.7588 |
0.0000 |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2025-02-15 |
56.0376 |
0.0789 |
56.0376 |
55.7588 |
56.3164 |
55.7588 |
| 2025-02-14 |
59.7810 |
0.0000 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2025-02-13 |
57.8905 |
0.2915 |
57.8905 |
56.0000 |
59.7810 |
59.7810 |