Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-02-11 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-02-10 |
56.0000 |
0.0027 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-02-09 |
54.0000 |
0.0000 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-02-08 |
54.0000 |
0.0000 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-02-07 |
54.0000 |
0.0000 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-02-06 |
54.0000 |
0.0000 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-02-05 |
54.0000 |
0.0000 |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2025-02-04 |
54.6034 |
0.1831 |
54.6034 |
54.0000 |
55.2067 |
54.0000 |
| 2025-02-03 |
56.8909 |
0.3274 |
56.8909 |
55.7588 |
58.0229 |
55.7588 |
| 2025-02-02 |
58.0229 |
0.0231 |
58.0229 |
58.0229 |
58.0229 |
58.0229 |
| 2025-02-01 |
59.7810 |
0.1693 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2025-01-31 |
59.7810 |
0.0109 |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2025-01-30 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-01-29 |
58.6060 |
0.1601 |
58.6060 |
58.0228 |
59.1892 |
58.0228 |
| 2025-01-28 |
60.6988 |
0.2222 |
60.6988 |
59.1892 |
62.2083 |
59.7810 |
| 2025-01-27 |
59.1892 |
0.0304 |
59.1892 |
59.1892 |
59.1892 |
59.1892 |
| 2025-01-26 |
60.0799 |
0.1565 |
60.0799 |
59.7810 |
60.3788 |
59.7810 |
| 2025-01-25 |
60.3788 |
0.0032 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2025-01-24 |
60.1894 |
0.0178 |
60.1894 |
60.0000 |
60.3788 |
60.0000 |
| 2025-01-23 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2025-01-22 |
60.3788 |
0.0000 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2025-01-21 |
61.2936 |
0.1443 |
61.2936 |
60.3788 |
62.2083 |
60.3788 |
| 2025-01-20 |
62.2083 |
0.0000 |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-19 |
62.6042 |
0.0804 |
62.6042 |
62.2083 |
63.0000 |
62.2083 |
| 2025-01-18 |
63.2294 |
0.5976 |
63.2294 |
63.0000 |
63.4587 |
63.0000 |
| 2025-01-17 |
64.0000 |
0.0000 |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2025-01-16 |
64.0000 |
0.0000 |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2025-01-15 |
64.0467 |
0.0500 |
64.0467 |
64.0000 |
64.0933 |
64.0000 |
| 2025-01-14 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2025-01-13 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2025-01-12 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2025-01-11 |
64.7343 |
0.0000 |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2025-01-10 |
65.0579 |
0.0988 |
65.0579 |
64.7343 |
65.3816 |
64.7343 |
| 2025-01-09 |
65.3816 |
0.0000 |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2025-01-08 |
66.3722 |
0.1221 |
66.3722 |
65.3816 |
67.3627 |
65.3816 |
| 2025-01-07 |
67.0359 |
0.1403 |
67.0359 |
66.0354 |
68.0364 |
66.0354 |
| 2025-01-06 |
71.6110 |
0.0797 |
71.6110 |
71.0000 |
72.2220 |
72.2220 |
| 2025-01-05 |
68.1908 |
0.3334 |
68.1908 |
65.3816 |
71.0000 |
71.0000 |
| 2025-01-04 |
64.4202 |
0.1000 |
64.4202 |
63.4587 |
65.3816 |
65.3816 |
| 2025-01-03 |
64.0965 |
0.0610 |
64.0965 |
63.4587 |
64.7343 |
64.7343 |
| 2025-01-02 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2025-01-01 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-31 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-30 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-28 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-27 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-26 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-25 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2024-12-24 |
63.4587 |
0.0000 |
63.4587 |
63.4587 |
63.4587 |
63.4587 |