Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
117.6467 |
0.0699 |
117.6467 |
116.4761 |
118.8172 |
117.6408 |
| 2021-07-14 |
116.9304 |
0.6475 |
116.9304 |
112.6552 |
121.2055 |
116.4761 |
| 2021-07-13 |
123.0097 |
0.0534 |
123.0097 |
122.3776 |
123.6417 |
122.3776 |
| 2021-07-12 |
123.6417 |
0.0000 |
123.6417 |
123.6417 |
123.6417 |
123.6417 |
| 2021-07-11 |
124.8638 |
0.0359 |
124.8638 |
123.6417 |
126.0858 |
123.6417 |
| 2021-07-10 |
126.7575 |
0.0455 |
126.7575 |
126.1269 |
127.3882 |
126.1269 |
| 2021-07-09 |
131.9828 |
0.2129 |
131.9828 |
127.3882 |
136.5774 |
127.3882 |
| 2021-07-08 |
139.3846 |
0.1590 |
139.3846 |
135.2251 |
143.5442 |
135.2251 |
| 2021-07-07 |
135.2854 |
0.2345 |
135.2854 |
131.2482 |
139.3226 |
139.2772 |
| 2021-07-06 |
136.5774 |
0.0000 |
136.5774 |
136.5774 |
136.5774 |
136.5774 |
| 2021-07-05 |
137.9500 |
0.0619 |
137.9500 |
136.5774 |
139.3226 |
136.5774 |
| 2021-07-04 |
138.6466 |
0.0895 |
138.6466 |
136.5774 |
140.7158 |
140.7158 |
| 2021-07-03 |
137.9431 |
0.0000 |
137.9431 |
137.9431 |
137.9431 |
137.9431 |
| 2021-07-02 |
136.5841 |
0.1181 |
136.5841 |
135.2251 |
137.9431 |
137.9431 |
| 2021-07-01 |
137.3418 |
0.5814 |
137.3418 |
132.5606 |
142.1229 |
135.2251 |
| 2021-06-30 |
143.5497 |
0.3621 |
143.5497 |
140.6699 |
146.4294 |
143.5442 |
| 2021-06-29 |
145.2366 |
1.3047 |
145.2366 |
136.5774 |
153.8958 |
142.0766 |
| 2021-06-28 |
135.2251 |
0.0000 |
135.2251 |
135.2251 |
135.2251 |
135.2251 |
| 2021-06-27 |
135.9012 |
0.1135 |
135.9012 |
135.2251 |
136.5774 |
135.2251 |
| 2021-06-26 |
121.1492 |
7.7946 |
121.1492 |
104.4003 |
137.8982 |
133.8862 |
| 2021-06-25 |
107.0246 |
0.1057 |
107.0246 |
105.4099 |
108.6393 |
105.4099 |
| 2021-06-24 |
106.4640 |
0.0066 |
106.4640 |
106.4640 |
106.4640 |
106.4640 |
| 2021-06-23 |
106.5040 |
0.2013 |
106.5040 |
105.4443 |
107.5637 |
106.4987 |
| 2021-06-22 |
113.7846 |
0.4360 |
113.7846 |
107.5637 |
120.0054 |
108.6393 |
| 2021-06-21 |
123.6464 |
0.1365 |
123.6464 |
121.1660 |
126.1269 |
121.1660 |
| 2021-06-20 |
128.6875 |
0.1769 |
128.6875 |
126.1269 |
131.2482 |
127.3882 |
| 2021-06-19 |
129.2842 |
0.0077 |
129.2842 |
128.6620 |
129.9063 |
128.6620 |
| 2021-06-18 |
132.5458 |
0.0676 |
132.5458 |
131.2054 |
133.8862 |
131.2054 |
| 2021-06-17 |
135.8929 |
0.2633 |
135.8929 |
133.8426 |
137.9431 |
135.2251 |
| 2021-06-16 |
129.9321 |
0.1146 |
129.9321 |
127.3467 |
132.5174 |
132.5174 |
| 2021-06-15 |
124.3337 |
0.2160 |
124.3337 |
120.0054 |
128.6620 |
128.6620 |
| 2021-06-14 |
120.3565 |
4.4325 |
120.3565 |
89.8958 |
150.8172 |
123.6417 |
| 2021-06-13 |
89.8958 |
0.0066 |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2021-06-12 |
89.8958 |
0.0374 |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2021-06-11 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2021-06-10 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2021-06-09 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2021-06-08 |
88.6528 |
0.0987 |
88.6528 |
84.6859 |
92.6197 |
84.6859 |
| 2021-06-07 |
95.7287 |
0.5530 |
95.7287 |
88.1245 |
103.3329 |
92.6197 |
| 2021-06-06 |
83.5150 |
0.0789 |
83.5150 |
79.7780 |
87.2520 |
87.2520 |
| 2021-06-05 |
83.9969 |
0.1145 |
83.9969 |
78.9881 |
89.0058 |
80.5758 |
| 2021-06-04 |
77.0713 |
0.0399 |
77.0713 |
75.1545 |
78.9881 |
75.1545 |
| 2021-06-03 |
80.2245 |
0.0532 |
80.2245 |
77.4317 |
83.0173 |
83.0173 |
| 2021-06-02 |
75.5527 |
0.0399 |
75.5527 |
73.6736 |
77.4317 |
77.4317 |
| 2021-06-01 |
72.2255 |
0.0199 |
72.2255 |
71.5069 |
72.9442 |
72.9442 |
| 2021-05-31 |
70.7989 |
0.0000 |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-05-30 |
69.0808 |
0.0399 |
69.0808 |
67.3627 |
70.7989 |
70.7989 |
| 2021-05-29 |
67.4461 |
0.0790 |
67.4461 |
64.0933 |
70.7989 |
64.0933 |
| 2021-05-28 |
68.7473 |
0.0449 |
68.7473 |
66.6958 |
70.7989 |
66.6958 |
| 2021-05-27 |
74.4104 |
0.0000 |
74.4104 |
74.4104 |
74.4104 |
74.4104 |