Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0222 |
464.6022 DBTC |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 DBTC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
9.0601 DBTC |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0217 |
19.3622 DBTC |
0.0217 |
0.0215 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0215 |
318.0979 DBTC |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-05-15 |
0.0211 |
1,001.8711 DBTC |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-05-14 |
0.0215 |
121.9589 DBTC |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-05-13 |
0.0216 |
0.0000 DBTC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0217 |
276.9948 DBTC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-11 |
0.0218 |
41.5364 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-10 |
0.0218 |
7.4245 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-09 |
0.0223 |
365.6553 DBTC |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-05-08 |
0.0232 |
630.4515 DBTC |
0.0232 |
0.0228 |
0.0237 |
0.0228 |
| 2023-05-07 |
0.0239 |
340.5027 DBTC |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-05-06 |
0.0243 |
341.5669 DBTC |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-05-05 |
0.0247 |
11.0133 DBTC |
0.0247 |
0.0246 |
0.0247 |
0.0246 |
| 2023-05-04 |
0.0248 |
313.0099 DBTC |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-05-03 |
0.0248 |
320.7326 DBTC |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-05-02 |
0.0252 |
106.6201 DBTC |
0.0252 |
0.0251 |
0.0252 |
0.0251 |
| 2023-05-01 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-30 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-29 |
0.0252 |
6.4452 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-28 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-27 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-26 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-25 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-24 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-23 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-22 |
0.0255 |
226.7904 DBTC |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2023-04-21 |
0.0259 |
124.0175 DBTC |
0.0259 |
0.0257 |
0.0261 |
0.0257 |
| 2023-04-20 |
0.0261 |
138.4569 DBTC |
0.0261 |
0.0257 |
0.0264 |
0.0257 |
| 2023-04-19 |
0.0265 |
133.1285 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-18 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-17 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-16 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-15 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-14 |
0.0260 |
484.7337 DBTC |
0.0260 |
0.0255 |
0.0265 |
0.0265 |
| 2023-04-13 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-12 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-11 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-10 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-09 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-08 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-07 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-06 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-05 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-04 |
0.0255 |
0.0000 DBTC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-03 |
0.0248 |
7,421.1593 DBTC |
0.0248 |
0.0220 |
0.0275 |
0.0255 |
| 2023-04-02 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-01 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |