Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-08 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-07 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-06 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-05 |
0.0174 |
98.5840 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-04 |
0.0180 |
94.2559 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-03 |
0.0175 |
1,533.9224 DBTC |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2023-02-02 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-01 |
0.0175 |
646.7030 DBTC |
0.0175 |
0.0169 |
0.0180 |
0.0169 |
| 2023-01-31 |
0.0165 |
777.6579 DBTC |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-01-30 |
0.0167 |
1,211.3893 DBTC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-01-29 |
0.0175 |
0.0000 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-01-28 |
0.0175 |
0.6327 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-01-27 |
0.0170 |
1,012.8713 DBTC |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2023-01-26 |
0.0159 |
0.0000 DBTC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-01-25 |
0.0159 |
0.0000 DBTC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-01-24 |
0.0163 |
1,058.2685 DBTC |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2023-01-23 |
0.0155 |
0.0000 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-22 |
0.0155 |
0.0000 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-21 |
0.0153 |
531.6763 DBTC |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2023-01-20 |
0.0150 |
902.0647 DBTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-01-19 |
0.0145 |
0.0000 DBTC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-01-18 |
0.0150 |
1,109.0571 DBTC |
0.0150 |
0.0145 |
0.0155 |
0.0145 |
| 2023-01-17 |
0.0145 |
0.0000 DBTC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-01-16 |
0.0133 |
11,126.9678 DBTC |
0.0133 |
0.0121 |
0.0145 |
0.0145 |
| 2023-01-15 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-14 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-13 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-12 |
0.0143 |
54.7151 DBTC |
0.0143 |
0.0121 |
0.0164 |
0.0121 |
| 2023-01-11 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-10 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-09 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-08 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-07 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-06 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-05 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-04 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-03 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-02 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-01 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-31 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-30 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-29 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-28 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-27 |
0.0121 |
0.0000 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-26 |
0.0121 |
10.0100 DBTC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-12-25 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-24 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-23 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-22 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |