Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0290 |
0.0000 DBTC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-08 |
0.0287 |
275.1879 DBTC |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2023-07-07 |
0.0280 |
457.7031 DBTC |
0.0280 |
0.0276 |
0.0283 |
0.0276 |
| 2023-07-06 |
0.0282 |
1,264.2197 DBTC |
0.0282 |
0.0275 |
0.0290 |
0.0290 |
| 2023-07-05 |
0.0268 |
12.4898 DBTC |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-07-04 |
0.0266 |
696.7692 DBTC |
0.0266 |
0.0261 |
0.0270 |
0.0264 |
| 2023-07-03 |
0.0259 |
8.0242 DBTC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-02 |
0.0256 |
357.9149 DBTC |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-07-01 |
0.0260 |
15.4683 DBTC |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-06-30 |
0.0260 |
745.2290 DBTC |
0.0260 |
0.0254 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0247 |
27.7749 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-06-28 |
0.0248 |
29.8354 DBTC |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-06-27 |
0.0249 |
0.0000 DBTC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0250 |
18.3015 DBTC |
0.0250 |
0.0249 |
0.0252 |
0.0249 |
| 2023-06-25 |
0.0264 |
1,052.3511 DBTC |
0.0264 |
0.0252 |
0.0275 |
0.0252 |
| 2023-06-24 |
0.0271 |
6,719.0803 DBTC |
0.0271 |
0.0232 |
0.0310 |
0.0289 |
| 2023-06-23 |
0.0232 |
0.0000 DBTC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0231 |
57.0887 DBTC |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0227 |
77.3912 DBTC |
0.0227 |
0.0223 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0219 |
2,198.7798 DBTC |
0.0219 |
0.0208 |
0.0230 |
0.0230 |
| 2023-06-19 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-18 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-17 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-16 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-15 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-14 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-13 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-12 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-11 |
0.0203 |
0.0000 DBTC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-10 |
0.0211 |
1,738.6777 DBTC |
0.0211 |
0.0203 |
0.0218 |
0.0203 |
| 2023-06-09 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-08 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-07 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-06 |
0.0218 |
0.0000 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-05 |
0.0221 |
431.6241 DBTC |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-06-04 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-03 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-02 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-01 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-31 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-30 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-29 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-28 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-27 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-26 |
0.0224 |
67.6936 DBTC |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-25 |
0.0229 |
362.7283 DBTC |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2023-05-24 |
0.0239 |
18.4211 DBTC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-23 |
0.0234 |
1,518.0923 DBTC |
0.0234 |
0.0227 |
0.0240 |
0.0239 |
| 2023-05-22 |
0.0223 |
0.0000 DBTC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-21 |
0.0225 |
441.7524 DBTC |
0.0225 |
0.0223 |
0.0227 |
0.0223 |