Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-27 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-26 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-25 |
0.0257 |
640.7625 DBTC |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2023-08-24 |
0.0270 |
785.8234 DBTC |
0.0270 |
0.0262 |
0.0278 |
0.0262 |
| 2023-08-23 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-22 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-21 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-20 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-19 |
0.0278 |
0.0000 DBTC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-18 |
0.0281 |
78.5289 DBTC |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2023-08-17 |
0.0280 |
749.2986 DBTC |
0.0280 |
0.0275 |
0.0285 |
0.0278 |
| 2023-08-16 |
0.0285 |
1,615.1284 DBTC |
0.0285 |
0.0275 |
0.0296 |
0.0275 |
| 2023-08-15 |
0.0297 |
355.2725 DBTC |
0.0297 |
0.0291 |
0.0304 |
0.0304 |
| 2023-08-14 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-13 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-12 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-11 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-10 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-09 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-08 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-07 |
0.0292 |
0.0000 DBTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-06 |
0.0296 |
268.5657 DBTC |
0.0296 |
0.0291 |
0.0300 |
0.0292 |
| 2023-08-05 |
0.0300 |
380.1822 DBTC |
0.0300 |
0.0296 |
0.0304 |
0.0296 |
| 2023-08-04 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-03 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-02 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-01 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-31 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-30 |
0.0310 |
23.1771 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-29 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-28 |
0.0310 |
0.0000 DBTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-27 |
0.0305 |
476.8422 DBTC |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-07-26 |
0.0294 |
1,062.8911 DBTC |
0.0294 |
0.0289 |
0.0300 |
0.0291 |
| 2023-07-25 |
0.0280 |
6.7104 DBTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0289 |
0.0000 DBTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-23 |
0.0289 |
4.8157 DBTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-22 |
0.0285 |
322.2372 DBTC |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0279 |
538.6700 DBTC |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2023-07-20 |
0.0275 |
0.0000 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-19 |
0.0275 |
7.2727 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-18 |
0.0275 |
25.4545 DBTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-17 |
0.0275 |
883.4603 DBTC |
0.0275 |
0.0266 |
0.0283 |
0.0266 |
| 2023-07-16 |
0.0280 |
105.9302 DBTC |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-07-15 |
0.0278 |
175.2992 DBTC |
0.0278 |
0.0276 |
0.0280 |
0.0280 |
| 2023-07-14 |
0.0276 |
3.8420 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-13 |
0.0276 |
0.0000 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-12 |
0.0276 |
99.7621 DBTC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-11 |
0.0279 |
320.2831 DBTC |
0.0279 |
0.0276 |
0.0281 |
0.0276 |
| 2023-07-10 |
0.0283 |
7.2459 DBTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |