Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-30 |
0.0220 |
0.0000 DBTC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-29 |
0.0219 |
349.7961 DBTC |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2023-03-28 |
0.0218 |
44.3021 DBTC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-27 |
0.0210 |
2,392.7333 DBTC |
0.0210 |
0.0203 |
0.0218 |
0.0218 |
| 2023-03-26 |
0.0210 |
0.0000 DBTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-25 |
0.0210 |
0.0000 DBTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-24 |
0.0210 |
177.3382 DBTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-23 |
0.0210 |
480.6723 DBTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-22 |
0.0199 |
0.0000 DBTC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-21 |
0.0199 |
23.1333 DBTC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-20 |
0.0205 |
0.0000 DBTC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-03-19 |
0.0205 |
0.0000 DBTC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-03-18 |
0.0203 |
600.0000 DBTC |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2023-03-17 |
0.0194 |
1,116.6893 DBTC |
0.0194 |
0.0189 |
0.0199 |
0.0199 |
| 2023-03-16 |
0.0185 |
1,026.3540 DBTC |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2023-03-15 |
0.0183 |
728.0849 DBTC |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2023-03-14 |
0.0175 |
337.0419 DBTC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-13 |
0.0165 |
662.1950 DBTC |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-03-12 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-11 |
0.0160 |
258.8822 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-10 |
0.0155 |
265.9717 DBTC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-03-09 |
0.0160 |
452.9654 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-08 |
0.0160 |
27.4227 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-07 |
0.0168 |
234.4058 DBTC |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-03-06 |
0.0160 |
8.4000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-05 |
0.0165 |
0.0000 DBTC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-04 |
0.0165 |
0.0000 DBTC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-03 |
0.0167 |
316.0583 DBTC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-03-02 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-03-01 |
0.0169 |
0.0000 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-28 |
0.0169 |
304.6491 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-27 |
0.0169 |
20.4762 DBTC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-26 |
0.0172 |
34.0149 DBTC |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2023-02-25 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-24 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-23 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-02-22 |
0.0177 |
309.4444 DBTC |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2023-02-21 |
0.0179 |
308.8177 DBTC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-02-20 |
0.0185 |
300.0000 DBTC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-02-19 |
0.0180 |
0.0000 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-18 |
0.0180 |
0.0000 DBTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-02-17 |
0.0173 |
9.8973 DBTC |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-02-16 |
0.0170 |
36.3748 DBTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-02-15 |
0.0168 |
596.0428 DBTC |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-02-14 |
0.0160 |
5.6421 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-13 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-12 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-11 |
0.0160 |
0.0000 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-02-10 |
0.0160 |
315.8128 DBTC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |