Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-28 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-27 |
0.0641 |
0.0000 DBTC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-26 |
0.0635 |
9.8422 DBTC |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-03-25 |
0.0621 |
20.9273 DBTC |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-23 |
0.0620 |
0.0000 DBTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-22 |
0.0598 |
312.2598 DBTC |
0.0598 |
0.0576 |
0.0620 |
0.0620 |
| 2024-03-21 |
0.0592 |
15.5712 DBTC |
0.0592 |
0.0581 |
0.0604 |
0.0604 |
| 2024-03-20 |
0.0569 |
304.2292 DBTC |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-03-19 |
0.0693 |
508.1453 DBTC |
0.0693 |
0.0581 |
0.0806 |
0.0581 |
| 2024-03-18 |
0.0632 |
6.4300 DBTC |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-03-17 |
0.0645 |
6.3030 DBTC |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-03-16 |
0.0668 |
0.0000 DBTC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-15 |
0.0668 |
3.0677 DBTC |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0675 |
43.9135 DBTC |
0.0675 |
0.0654 |
0.0695 |
0.0688 |
| 2024-03-13 |
0.0682 |
47.5752 DBTC |
0.0682 |
0.0654 |
0.0709 |
0.0654 |
| 2024-03-12 |
0.0678 |
6.0688 DBTC |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-03-11 |
0.0661 |
9.3327 DBTC |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
| 2024-03-10 |
0.0642 |
9.6162 DBTC |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-03-09 |
0.0638 |
10.2780 DBTC |
0.0638 |
0.0629 |
0.0648 |
0.0648 |
| 2024-03-08 |
0.0610 |
3.2185 DBTC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-07 |
0.0584 |
3,017.4593 DBTC |
0.0584 |
0.0526 |
0.0642 |
0.0623 |
| 2024-03-06 |
0.0655 |
12.7711 DBTC |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-03-05 |
0.0689 |
56.8687 DBTC |
0.0689 |
0.0648 |
0.0730 |
0.0668 |
| 2024-03-04 |
0.0629 |
587.6619 DBTC |
0.0629 |
0.0610 |
0.0648 |
0.0648 |
| 2024-03-03 |
0.0592 |
3.4718 DBTC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-02 |
0.0578 |
17.7196 DBTC |
0.0578 |
0.0569 |
0.0586 |
0.0586 |
| 2024-03-01 |
0.0532 |
2,236.9197 DBTC |
0.0532 |
0.0500 |
0.0563 |
0.0563 |
| 2024-02-29 |
0.0545 |
1,032.8812 DBTC |
0.0545 |
0.0520 |
0.0569 |
0.0552 |
| 2024-02-28 |
0.0500 |
0.0000 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-27 |
0.0560 |
3,673.1521 DBTC |
0.0560 |
0.0500 |
0.0620 |
0.0500 |
| 2024-02-26 |
0.0485 |
278.6718 DBTC |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2024-02-25 |
0.0474 |
93.9958 DBTC |
0.0474 |
0.0457 |
0.0490 |
0.0457 |
| 2024-02-24 |
0.0493 |
13.8694 DBTC |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2024-02-23 |
0.0471 |
3.9870 DBTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-22 |
0.0471 |
25.1797 DBTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-21 |
0.0478 |
166.4778 DBTC |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2024-02-20 |
0.0478 |
1,796.3823 DBTC |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-02-19 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-18 |
0.0466 |
4.3583 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-17 |
0.0457 |
45.0173 DBTC |
0.0457 |
0.0439 |
0.0476 |
0.0466 |
| 2024-02-16 |
0.0433 |
9.5830 DBTC |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-14 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-13 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-12 |
0.0416 |
5.0912 DBTC |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-11 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-10 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-09 |
0.0401 |
0.0000 DBTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |