Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-07 |
0.0100 |
14.5458 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-06 |
0.0101 |
938.0975 DBTC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-04-05 |
0.0100 |
10.7138 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-04 |
0.0101 |
408.4492 DBTC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-04-03 |
0.0101 |
4,443.5362 DBTC |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2025-04-02 |
0.0104 |
5,851.3447 DBTC |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2025-04-01 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-03-31 |
0.0112 |
0.0000 DBTC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-03-30 |
0.0131 |
25,917.5518 DBTC |
0.0131 |
0.0106 |
0.0155 |
0.0112 |
| 2025-03-28 |
0.0163 |
1,554.3758 DBTC |
0.0163 |
0.0155 |
0.0170 |
0.0155 |
| 2025-03-27 |
0.0174 |
0.0000 DBTC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-26 |
0.0182 |
1,068.3182 DBTC |
0.0182 |
0.0174 |
0.0189 |
0.0174 |
| 2025-03-25 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-24 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-23 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-22 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-21 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-20 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-19 |
0.0189 |
0.0000 DBTC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-18 |
0.0192 |
318.1499 DBTC |
0.0192 |
0.0189 |
0.0195 |
0.0189 |
| 2025-03-17 |
0.0247 |
0.0000 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-16 |
0.0247 |
0.0000 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-15 |
0.0247 |
0.0000 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-14 |
0.0247 |
0.0000 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-13 |
0.0247 |
0.0000 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-12 |
0.0247 |
12.5205 DBTC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-03-11 |
0.0249 |
6,626.6742 DBTC |
0.0249 |
0.0243 |
0.0255 |
0.0255 |
| 2025-03-10 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-09 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-08 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-07 |
0.0260 |
108.8468 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-06 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-05 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-04 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-03 |
0.0252 |
108.8480 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-02 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-01 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-28 |
0.0256 |
284.6365 DBTC |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2025-02-27 |
0.0252 |
4.2362 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-02-26 |
0.0255 |
133.1401 DBTC |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-02-25 |
0.0267 |
1,568.2194 DBTC |
0.0267 |
0.0257 |
0.0276 |
0.0257 |
| 2025-02-24 |
0.0303 |
2,631.8465 DBTC |
0.0303 |
0.0276 |
0.0330 |
0.0276 |
| 2025-02-23 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-22 |
0.0330 |
0.0000 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-21 |
0.0330 |
104.7027 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-20 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-02-19 |
0.0335 |
109.4063 DBTC |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2025-02-18 |
0.0330 |
344.6214 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-02-17 |
0.0320 |
0.0000 DBTC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |