Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0096 |
4,471.3139 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-12-15 |
0.0096 |
4,243.5715 DBTC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-12-14 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-13 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-12 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-11 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-10 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-09 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-08 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-07 |
0.0100 |
0.0000 DBTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-06 |
0.0101 |
1,040.4318 DBTC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-12-05 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-04 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-03 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-02 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-01 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-11-30 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-11-29 |
0.0106 |
0.0000 DBTC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-11-28 |
0.0104 |
735.7213 DBTC |
0.0104 |
0.0101 |
0.0106 |
0.0106 |
| 2025-11-27 |
0.0107 |
3,031.3457 DBTC |
0.0107 |
0.0103 |
0.0110 |
0.0103 |
| 2025-11-26 |
0.0113 |
1,966.8719 DBTC |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2025-11-25 |
0.0117 |
456.2292 DBTC |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2025-11-24 |
0.0116 |
491.3190 DBTC |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2025-11-23 |
0.0116 |
0.0000 DBTC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-11-22 |
0.0117 |
627.1176 DBTC |
0.0117 |
0.0116 |
0.0118 |
0.0116 |
| 2025-11-21 |
0.0124 |
289.8594 DBTC |
0.0124 |
0.0123 |
0.0124 |
0.0124 |
| 2025-11-20 |
0.0124 |
289.8594 DBTC |
0.0124 |
0.0123 |
0.0124 |
0.0124 |
| 2025-11-19 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-18 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-17 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-16 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-15 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-14 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-13 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-12 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-11 |
0.0123 |
0.0000 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-10 |
0.0123 |
61.5327 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-09 |
0.0123 |
137.3384 DBTC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-08 |
0.0119 |
0.0000 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-07 |
0.0119 |
196.5876 DBTC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-05 |
0.0120 |
506.2513 DBTC |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2025-11-04 |
0.0122 |
660.9570 DBTC |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2025-11-03 |
0.0123 |
477.0865 DBTC |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-11-02 |
0.0128 |
265.5347 DBTC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-11-01 |
0.0124 |
0.0000 DBTC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-10-31 |
0.0125 |
507.1888 DBTC |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2025-10-30 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-29 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-28 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-10-27 |
0.0129 |
0.0000 DBTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |