Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0272 |
526.9165 DBTC |
0.0272 |
0.0263 |
0.0280 |
0.0280 |
| 2023-10-16 |
0.0258 |
1,741.5918 DBTC |
0.0258 |
0.0244 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0244 |
10.3361 DBTC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-14 |
0.0250 |
0.0000 DBTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-13 |
0.0249 |
80.1631 DBTC |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-10-12 |
0.0252 |
1,434.0211 DBTC |
0.0252 |
0.0242 |
0.0262 |
0.0242 |
| 2023-10-11 |
0.0262 |
0.0000 DBTC |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-10 |
0.0264 |
550.9643 DBTC |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-10-09 |
0.0263 |
2,273.3957 DBTC |
0.0263 |
0.0249 |
0.0278 |
0.0267 |
| 2023-10-08 |
0.0242 |
0.0000 DBTC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-07 |
0.0242 |
0.0000 DBTC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-06 |
0.0247 |
663.0861 DBTC |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2023-10-05 |
0.0253 |
351.2748 DBTC |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-10-04 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-03 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-02 |
0.0260 |
0.0000 DBTC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-01 |
0.0259 |
536.8840 DBTC |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2023-09-30 |
0.0255 |
10.5705 DBTC |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-29 |
0.0255 |
10.5705 DBTC |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-09-28 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-27 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-26 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-25 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-21 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-20 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-19 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-18 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-17 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-16 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-15 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-14 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-13 |
0.0254 |
541.2429 DBTC |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-09-12 |
0.0258 |
165.4179 DBTC |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-09-11 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-10 |
0.0265 |
0.0000 DBTC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-09 |
0.0265 |
158.9126 DBTC |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-09-08 |
0.0257 |
0.0000 DBTC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-09-07 |
0.0258 |
39.5658 DBTC |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-09-06 |
0.0254 |
1,837.9933 DBTC |
0.0254 |
0.0242 |
0.0265 |
0.0265 |
| 2023-09-05 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-04 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-03 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-02 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-01 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-31 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-30 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-29 |
0.0252 |
0.0000 DBTC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |