Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
16.1566 WAVES |
0.0000 DASH |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |
| 2025-03-15 |
16.1566 WAVES |
0.0000 DASH |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |
| 2025-03-14 |
16.2223 WAVES |
0.0006 DASH |
16.2223 WAVES |
16.2127 WAVES |
16.2319 WAVES |
16.2127 WAVES |
| 2025-03-13 |
16.2605 WAVES |
0.0023 DASH |
16.2605 WAVES |
16.2209 WAVES |
16.3000 WAVES |
16.2209 WAVES |
| 2025-03-12 |
16.3000 WAVES |
0.0000 DASH |
16.3000 WAVES |
16.3000 WAVES |
16.3000 WAVES |
16.3000 WAVES |
| 2025-03-11 |
16.3939 WAVES |
0.0105 DASH |
16.3939 WAVES |
16.3000 WAVES |
16.4878 WAVES |
16.3000 WAVES |
| 2025-03-10 |
16.3939 WAVES |
0.0020 DASH |
16.3939 WAVES |
16.3000 WAVES |
16.4878 WAVES |
16.4878 WAVES |
| 2025-03-08 |
16.7389 WAVES |
0.1110 DASH |
16.7389 WAVES |
16.6000 WAVES |
16.8778 WAVES |
16.7800 WAVES |
| 2025-03-07 |
16.9818 WAVES |
0.0599 DASH |
16.9818 WAVES |
16.7636 WAVES |
17.2000 WAVES |
16.7760 WAVES |
| 2025-03-06 |
16.8190 WAVES |
0.0079 DASH |
16.8190 WAVES |
16.8190 WAVES |
16.8190 WAVES |
16.8190 WAVES |
| 2025-03-05 |
18.2661 WAVES |
0.0252 DASH |
18.2661 WAVES |
17.7100 WAVES |
18.8223 WAVES |
17.7100 WAVES |
| 2025-03-04 |
18.0600 WAVES |
0.0518 DASH |
18.0600 WAVES |
17.5800 WAVES |
18.5400 WAVES |
17.6700 WAVES |
| 2025-03-03 |
18.6108 WAVES |
0.0445 DASH |
18.6108 WAVES |
18.1077 WAVES |
19.1139 WAVES |
18.2500 WAVES |
| 2025-03-02 |
17.6500 WAVES |
0.0766 DASH |
17.6500 WAVES |
17.4000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-03-01 |
17.2682 WAVES |
0.0868 DASH |
17.2682 WAVES |
16.8778 WAVES |
17.6587 WAVES |
17.1000 WAVES |
| 2025-02-28 |
17.2102 WAVES |
0.1523 DASH |
17.2102 WAVES |
16.7616 WAVES |
17.6587 WAVES |
16.8789 WAVES |
| 2025-02-27 |
16.5550 WAVES |
0.1239 DASH |
16.5550 WAVES |
16.1100 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2025-02-26 |
16.5499 WAVES |
0.1977 DASH |
16.5499 WAVES |
16.1100 WAVES |
16.9898 WAVES |
16.7800 WAVES |
| 2025-02-25 |
16.7500 WAVES |
0.0037 DASH |
16.7500 WAVES |
16.6000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2025-02-24 |
16.2750 WAVES |
0.0389 DASH |
16.2750 WAVES |
15.8200 WAVES |
16.7299 WAVES |
15.8300 WAVES |
| 2025-02-23 |
16.6183 WAVES |
0.0107 DASH |
16.6183 WAVES |
16.5066 WAVES |
16.7299 WAVES |
16.7299 WAVES |
| 2025-02-22 |
16.6183 WAVES |
0.0009 DASH |
16.6183 WAVES |
16.5066 WAVES |
16.7299 WAVES |
16.7299 WAVES |
| 2025-02-21 |
16.2533 WAVES |
0.0192 DASH |
16.2533 WAVES |
16.0000 WAVES |
16.5066 WAVES |
16.5066 WAVES |
| 2025-02-20 |
15.3820 WAVES |
0.0317 DASH |
15.3820 WAVES |
15.3000 WAVES |
15.4641 WAVES |
15.4641 WAVES |
| 2025-02-19 |
15.4056 WAVES |
10.8988 DASH |
15.4056 WAVES |
15.2900 WAVES |
15.5212 WAVES |
15.4641 WAVES |
| 2025-02-18 |
15.8852 WAVES |
4.2175 DASH |
15.8852 WAVES |
15.1485 WAVES |
16.6219 WAVES |
15.4641 WAVES |
| 2025-02-17 |
16.7498 WAVES |
0.0173 DASH |
16.7498 WAVES |
16.6219 WAVES |
16.8778 WAVES |
16.6219 WAVES |
| 2025-02-16 |
16.7181 WAVES |
0.0644 DASH |
16.7181 WAVES |
16.5584 WAVES |
16.8778 WAVES |
16.7800 WAVES |
| 2025-02-15 |
16.8097 WAVES |
0.0711 DASH |
16.8097 WAVES |
16.2331 WAVES |
17.3863 WAVES |
17.3863 WAVES |
| 2025-02-14 |
16.4100 WAVES |
1.0831 DASH |
16.4100 WAVES |
15.7200 WAVES |
17.1000 WAVES |
16.2952 WAVES |
| 2025-02-13 |
17.5300 WAVES |
2.2772 DASH |
17.5300 WAVES |
15.7500 WAVES |
19.3100 WAVES |
15.9825 WAVES |
| 2025-02-12 |
19.2350 WAVES |
1.9245 DASH |
19.2350 WAVES |
17.4700 WAVES |
21.0000 WAVES |
17.4700 WAVES |
| 2025-02-11 |
21.0503 WAVES |
0.1254 DASH |
21.0503 WAVES |
20.4800 WAVES |
21.6207 WAVES |
20.7000 WAVES |
| 2025-02-10 |
21.4050 WAVES |
0.0371 DASH |
21.4050 WAVES |
21.2600 WAVES |
21.5500 WAVES |
21.2600 WAVES |
| 2025-02-09 |
21.6392 WAVES |
0.1050 DASH |
21.6392 WAVES |
21.1258 WAVES |
22.1526 WAVES |
21.5500 WAVES |
| 2025-02-08 |
20.9989 WAVES |
0.0290 DASH |
20.9989 WAVES |
20.8721 WAVES |
21.1258 WAVES |
21.1258 WAVES |
| 2025-02-07 |
21.6000 WAVES |
0.0097 DASH |
21.6000 WAVES |
21.6000 WAVES |
21.6000 WAVES |
21.6000 WAVES |
| 2025-02-06 |
21.0443 WAVES |
2.1867 DASH |
21.0443 WAVES |
20.4886 WAVES |
21.6000 WAVES |
21.6000 WAVES |
| 2025-02-05 |
24.6223 WAVES |
7.0458 DASH |
24.6223 WAVES |
20.8700 WAVES |
28.3746 WAVES |
20.8700 WAVES |
| 2025-02-04 |
27.9340 WAVES |
0.0670 DASH |
27.9340 WAVES |
27.2323 WAVES |
28.6356 WAVES |
28.3569 WAVES |
| 2025-02-03 |
27.0867 WAVES |
2.4652 DASH |
27.0867 WAVES |
25.5734 WAVES |
28.6000 WAVES |
27.7316 WAVES |
| 2025-02-02 |
25.4453 WAVES |
0.2200 DASH |
25.4453 WAVES |
24.4000 WAVES |
26.4906 WAVES |
26.4906 WAVES |
| 2025-02-01 |
24.4204 WAVES |
0.0377 DASH |
24.4204 WAVES |
24.0629 WAVES |
24.7779 WAVES |
24.4000 WAVES |
| 2025-01-31 |
25.2641 WAVES |
0.1258 DASH |
25.2641 WAVES |
24.9500 WAVES |
25.5783 WAVES |
24.9500 WAVES |
| 2025-01-30 |
25.5344 WAVES |
0.0031 DASH |
25.5344 WAVES |
25.5344 WAVES |
25.5344 WAVES |
25.5344 WAVES |
| 2025-01-29 |
25.5783 WAVES |
0.0000 DASH |
25.5783 WAVES |
25.5783 WAVES |
25.5783 WAVES |
25.5783 WAVES |
| 2025-01-28 |
25.5759 WAVES |
0.0009 DASH |
25.5759 WAVES |
25.5734 WAVES |
25.5783 WAVES |
25.5783 WAVES |
| 2025-01-27 |
25.3067 WAVES |
0.0151 DASH |
25.3067 WAVES |
25.0400 WAVES |
25.5734 WAVES |
25.5734 WAVES |
| 2025-01-26 |
25.0900 WAVES |
0.0165 DASH |
25.0900 WAVES |
25.0400 WAVES |
25.1400 WAVES |
25.0400 WAVES |
| 2025-01-25 |
25.6230 WAVES |
0.0048 DASH |
25.6230 WAVES |
25.3202 WAVES |
25.9259 WAVES |
25.3202 WAVES |