Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
22.4521 WAVES |
0.0958 DASH |
22.4521 WAVES |
22.3768 WAVES |
22.5274 WAVES |
22.3864 WAVES |
| 2025-05-07 |
22.4232 WAVES |
0.1996 DASH |
22.4232 WAVES |
22.3189 WAVES |
22.5274 WAVES |
22.5274 WAVES |
| 2025-05-06 |
22.0263 WAVES |
0.0360 DASH |
22.0263 WAVES |
21.9000 WAVES |
22.1526 WAVES |
22.1526 WAVES |
| 2025-05-05 |
21.6689 WAVES |
0.0000 DASH |
21.6689 WAVES |
21.6689 WAVES |
21.6689 WAVES |
21.6689 WAVES |
| 2025-05-04 |
21.6689 WAVES |
0.0081 DASH |
21.6689 WAVES |
21.6689 WAVES |
21.6689 WAVES |
21.6689 WAVES |
| 2025-05-03 |
21.7262 WAVES |
0.0064 DASH |
21.7262 WAVES |
21.6207 WAVES |
21.8317 WAVES |
21.7948 WAVES |
| 2025-05-02 |
21.6658 WAVES |
0.0192 DASH |
21.6658 WAVES |
21.5000 WAVES |
21.8317 WAVES |
21.7948 WAVES |
| 2025-05-01 |
21.4000 WAVES |
0.0000 DASH |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2025-04-30 |
21.4000 WAVES |
0.0000 DASH |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2025-04-29 |
21.2040 WAVES |
0.0007 DASH |
21.2040 WAVES |
21.0081 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2025-04-28 |
20.9600 WAVES |
0.0088 DASH |
20.9600 WAVES |
20.9200 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-04-27 |
20.8130 WAVES |
0.0008 DASH |
20.8130 WAVES |
20.7060 WAVES |
20.9200 WAVES |
20.7060 WAVES |
| 2025-04-26 |
21.0850 WAVES |
2.9591 DASH |
21.0850 WAVES |
20.6200 WAVES |
21.5500 WAVES |
20.7060 WAVES |
| 2025-04-25 |
22.1526 WAVES |
0.0000 DASH |
22.1526 WAVES |
22.1526 WAVES |
22.1526 WAVES |
22.1526 WAVES |
| 2025-04-24 |
21.8263 WAVES |
0.0990 DASH |
21.8263 WAVES |
21.5000 WAVES |
22.1526 WAVES |
22.1526 WAVES |
| 2025-04-23 |
21.2746 WAVES |
0.0005 DASH |
21.2746 WAVES |
21.0492 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-04-22 |
20.8346 WAVES |
0.1310 DASH |
20.8346 WAVES |
20.6200 WAVES |
21.0492 WAVES |
21.0492 WAVES |
| 2025-04-21 |
21.0444 WAVES |
0.0192 DASH |
21.0444 WAVES |
21.0081 WAVES |
21.0808 WAVES |
21.0808 WAVES |
| 2025-04-20 |
21.3863 WAVES |
0.4257 DASH |
21.3863 WAVES |
20.6200 WAVES |
22.1526 WAVES |
21.0081 WAVES |
| 2025-04-19 |
21.7513 WAVES |
0.1696 DASH |
21.7513 WAVES |
21.3500 WAVES |
22.1526 WAVES |
21.3500 WAVES |
| 2025-04-18 |
21.8400 WAVES |
0.0312 DASH |
21.8400 WAVES |
21.5500 WAVES |
22.1300 WAVES |
21.5500 WAVES |
| 2025-04-17 |
22.3753 WAVES |
0.0016 DASH |
22.3753 WAVES |
22.3200 WAVES |
22.4305 WAVES |
22.3200 WAVES |
| 2025-04-16 |
22.7792 WAVES |
0.0113 DASH |
22.7792 WAVES |
22.0300 WAVES |
23.5285 WAVES |
22.5200 WAVES |
| 2025-04-15 |
22.0300 WAVES |
0.0109 DASH |
22.0300 WAVES |
22.0300 WAVES |
22.0300 WAVES |
22.0300 WAVES |
| 2025-04-13 |
21.9234 WAVES |
0.1198 DASH |
21.9234 WAVES |
21.5169 WAVES |
22.3299 WAVES |
22.0300 WAVES |
| 2025-04-12 |
21.3353 WAVES |
0.0022 DASH |
21.3353 WAVES |
21.3205 WAVES |
21.3500 WAVES |
21.3205 WAVES |
| 2025-04-11 |
21.4023 WAVES |
0.0198 DASH |
21.4023 WAVES |
21.3500 WAVES |
21.4547 WAVES |
21.3500 WAVES |
| 2025-04-10 |
22.1514 WAVES |
0.1118 DASH |
22.1514 WAVES |
21.4506 WAVES |
22.8523 WAVES |
21.4506 WAVES |
| 2025-04-09 |
22.5411 WAVES |
0.0192 DASH |
22.5411 WAVES |
22.2300 WAVES |
22.8523 WAVES |
22.2300 WAVES |
| 2025-04-08 |
22.8523 WAVES |
0.0000 DASH |
22.8523 WAVES |
22.8523 WAVES |
22.8523 WAVES |
22.8523 WAVES |
| 2025-04-07 |
22.6013 WAVES |
7.0128 DASH |
22.6013 WAVES |
22.1526 WAVES |
23.0500 WAVES |
22.8523 WAVES |
| 2025-04-06 |
21.0000 WAVES |
0.2752 DASH |
21.0000 WAVES |
20.7000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-04-05 |
20.6857 WAVES |
0.0120 DASH |
20.6857 WAVES |
20.5794 WAVES |
20.7921 WAVES |
20.5794 WAVES |
| 2025-04-04 |
20.6500 WAVES |
0.4267 DASH |
20.6500 WAVES |
20.3000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-04-03 |
20.5843 WAVES |
0.4203 DASH |
20.5843 WAVES |
20.1686 WAVES |
21.0000 WAVES |
20.7439 WAVES |
| 2025-04-02 |
19.5049 WAVES |
0.0956 DASH |
19.5049 WAVES |
18.8413 WAVES |
20.1686 WAVES |
20.1686 WAVES |
| 2025-04-01 |
18.7832 WAVES |
0.0118 DASH |
18.7832 WAVES |
18.7423 WAVES |
18.8242 WAVES |
18.7433 WAVES |
| 2025-03-31 |
18.3350 WAVES |
1.5889 DASH |
18.3350 WAVES |
17.6700 WAVES |
19.0000 WAVES |
18.7433 WAVES |
| 2025-03-30 |
17.5800 WAVES |
0.0001 DASH |
17.5800 WAVES |
17.5800 WAVES |
17.5800 WAVES |
17.5800 WAVES |
| 2025-03-29 |
17.8286 WAVES |
0.0262 DASH |
17.8286 WAVES |
17.5405 WAVES |
18.1167 WAVES |
17.6700 WAVES |
| 2025-03-28 |
17.8286 WAVES |
0.0262 DASH |
17.8286 WAVES |
17.5405 WAVES |
18.1167 WAVES |
17.6700 WAVES |
| 2025-03-27 |
17.3000 WAVES |
0.0327 DASH |
17.3000 WAVES |
17.1000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2025-03-26 |
17.1000 WAVES |
0.0000 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2025-03-25 |
17.1000 WAVES |
0.0000 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2025-03-24 |
16.6654 WAVES |
0.0137 DASH |
16.6654 WAVES |
16.2308 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2025-03-23 |
16.4902 WAVES |
0.0057 DASH |
16.4902 WAVES |
16.2109 WAVES |
16.7696 WAVES |
16.7696 WAVES |
| 2025-03-21 |
16.2065 WAVES |
0.1201 DASH |
16.2065 WAVES |
15.6331 WAVES |
16.7800 WAVES |
16.1958 WAVES |
| 2025-03-20 |
16.3501 WAVES |
0.0182 DASH |
16.3501 WAVES |
15.9202 WAVES |
16.7800 WAVES |
16.6928 WAVES |
| 2025-03-19 |
15.8890 WAVES |
0.0844 DASH |
15.8890 WAVES |
15.4300 WAVES |
16.3480 WAVES |
15.7278 WAVES |
| 2025-03-17 |
16.1566 WAVES |
0.0000 DASH |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |
16.1566 WAVES |