Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
12.4124 WAVES |
0.0079 DASH |
12.4124 WAVES |
12.3258 WAVES |
12.4989 WAVES |
12.4086 WAVES |
| 2024-05-13 |
12.4304 WAVES |
0.0524 DASH |
12.4304 WAVES |
12.3258 WAVES |
12.5351 WAVES |
12.3258 WAVES |
| 2024-05-12 |
12.5687 WAVES |
0.0209 DASH |
12.5687 WAVES |
12.5275 WAVES |
12.6099 WAVES |
12.5351 WAVES |
| 2024-05-11 |
12.5725 WAVES |
0.0109 DASH |
12.5725 WAVES |
12.5351 WAVES |
12.6099 WAVES |
12.6099 WAVES |
| 2024-05-10 |
12.5548 WAVES |
0.0382 DASH |
12.5548 WAVES |
12.4262 WAVES |
12.6833 WAVES |
12.6833 WAVES |
| 2024-05-09 |
12.4926 WAVES |
0.0925 DASH |
12.4926 WAVES |
12.4262 WAVES |
12.5590 WAVES |
12.5590 WAVES |
| 2024-05-08 |
12.4808 WAVES |
0.0828 DASH |
12.4808 WAVES |
12.3088 WAVES |
12.6528 WAVES |
12.4714 WAVES |
| 2024-05-07 |
12.2856 WAVES |
0.0196 DASH |
12.2856 WAVES |
12.2245 WAVES |
12.3468 WAVES |
12.2245 WAVES |
| 2024-05-06 |
12.2779 WAVES |
0.0575 DASH |
12.2779 WAVES |
12.1471 WAVES |
12.4086 WAVES |
12.3468 WAVES |
| 2024-05-05 |
12.2025 WAVES |
0.0913 DASH |
12.2025 WAVES |
12.1188 WAVES |
12.2863 WAVES |
12.2863 WAVES |
| 2024-05-04 |
12.3109 WAVES |
0.1065 DASH |
12.3109 WAVES |
12.1726 WAVES |
12.4492 WAVES |
12.2476 WAVES |
| 2024-05-03 |
12.3513 WAVES |
0.1231 DASH |
12.3513 WAVES |
12.2400 WAVES |
12.4626 WAVES |
12.4492 WAVES |
| 2024-05-02 |
12.2029 WAVES |
0.8617 DASH |
12.2029 WAVES |
11.6974 WAVES |
12.7084 WAVES |
12.1632 WAVES |
| 2024-05-01 |
12.3560 WAVES |
0.4346 DASH |
12.3560 WAVES |
11.8520 WAVES |
12.8600 WAVES |
12.7320 WAVES |
| 2024-04-30 |
11.7444 WAVES |
0.2788 DASH |
11.7444 WAVES |
11.4907 WAVES |
11.9980 WAVES |
11.8520 WAVES |
| 2024-04-29 |
11.7345 WAVES |
0.3464 DASH |
11.7345 WAVES |
10.9700 WAVES |
12.4989 WAVES |
11.4907 WAVES |
| 2024-04-28 |
12.3635 WAVES |
0.0651 DASH |
12.3635 WAVES |
12.2870 WAVES |
12.4400 WAVES |
12.4286 WAVES |
| 2024-04-27 |
12.6262 WAVES |
0.6171 DASH |
12.6262 WAVES |
12.5276 WAVES |
12.7248 WAVES |
12.5933 WAVES |
| 2024-04-26 |
12.6419 WAVES |
0.0081 DASH |
12.6419 WAVES |
12.5590 WAVES |
12.7248 WAVES |
12.7248 WAVES |
| 2024-04-25 |
12.4970 WAVES |
0.0464 DASH |
12.4970 WAVES |
12.3100 WAVES |
12.6840 WAVES |
12.4851 WAVES |
| 2024-04-24 |
12.3266 WAVES |
0.0541 DASH |
12.3266 WAVES |
12.2245 WAVES |
12.4286 WAVES |
12.3575 WAVES |
| 2024-04-23 |
12.2266 WAVES |
0.0509 DASH |
12.2266 WAVES |
12.1600 WAVES |
12.2933 WAVES |
12.2933 WAVES |
| 2024-04-22 |
12.1184 WAVES |
0.0021 DASH |
12.1184 WAVES |
12.0642 WAVES |
12.1726 WAVES |
12.0642 WAVES |
| 2024-04-21 |
12.1140 WAVES |
0.0550 DASH |
12.1140 WAVES |
11.9879 WAVES |
12.2400 WAVES |
12.2400 WAVES |
| 2024-04-20 |
11.9547 WAVES |
0.0584 DASH |
11.9547 WAVES |
11.8520 WAVES |
12.0574 WAVES |
11.8520 WAVES |
| 2024-04-19 |
11.7259 WAVES |
0.1055 DASH |
11.7259 WAVES |
11.3933 WAVES |
12.0585 WAVES |
12.0585 WAVES |
| 2024-04-18 |
11.2850 WAVES |
0.0798 DASH |
11.2850 WAVES |
10.9234 WAVES |
11.6465 WAVES |
11.6465 WAVES |
| 2024-04-17 |
11.7689 WAVES |
0.2031 DASH |
11.7689 WAVES |
11.3907 WAVES |
12.1471 WAVES |
11.3907 WAVES |
| 2024-04-16 |
12.1015 WAVES |
0.1017 DASH |
12.1015 WAVES |
11.9030 WAVES |
12.3000 WAVES |
12.0357 WAVES |
| 2024-04-15 |
11.9984 WAVES |
0.2551 DASH |
11.9984 WAVES |
11.6500 WAVES |
12.3468 WAVES |
11.9467 WAVES |
| 2024-04-14 |
11.7731 WAVES |
0.3983 DASH |
11.7731 WAVES |
11.3907 WAVES |
12.1556 WAVES |
11.9960 WAVES |
| 2024-04-13 |
12.1002 WAVES |
1.1494 DASH |
12.1002 WAVES |
11.8004 WAVES |
12.4000 WAVES |
11.8004 WAVES |
| 2024-04-12 |
12.1307 WAVES |
0.0533 DASH |
12.1307 WAVES |
11.9603 WAVES |
12.3012 WAVES |
12.3012 WAVES |
| 2024-04-11 |
11.8079 WAVES |
0.0263 DASH |
11.8079 WAVES |
11.6576 WAVES |
11.9582 WAVES |
11.9582 WAVES |
| 2024-04-10 |
11.6194 WAVES |
0.1401 DASH |
11.6194 WAVES |
11.3970 WAVES |
11.8418 WAVES |
11.8418 WAVES |
| 2024-04-09 |
11.7487 WAVES |
0.1618 DASH |
11.7487 WAVES |
11.3073 WAVES |
12.1901 WAVES |
11.3073 WAVES |
| 2024-04-08 |
12.0904 WAVES |
0.0440 DASH |
12.0904 WAVES |
11.9911 WAVES |
12.1897 WAVES |
12.1897 WAVES |
| 2024-04-07 |
11.9543 WAVES |
0.1097 DASH |
11.9543 WAVES |
11.6576 WAVES |
12.2509 WAVES |
12.0102 WAVES |
| 2024-04-06 |
12.1694 WAVES |
0.0176 DASH |
12.1694 WAVES |
12.1287 WAVES |
12.2100 WAVES |
12.2100 WAVES |
| 2024-04-05 |
12.1550 WAVES |
0.0394 DASH |
12.1550 WAVES |
12.0158 WAVES |
12.2943 WAVES |
12.1876 WAVES |
| 2024-04-04 |
11.6272 WAVES |
0.1454 DASH |
11.6272 WAVES |
11.1560 WAVES |
12.0984 WAVES |
12.0141 WAVES |
| 2024-04-03 |
10.5883 WAVES |
0.1246 DASH |
10.5883 WAVES |
9.7700 WAVES |
11.4067 WAVES |
11.3376 WAVES |
| 2024-04-02 |
9.4682 WAVES |
0.1752 DASH |
9.4682 WAVES |
9.1364 WAVES |
9.8000 WAVES |
9.7565 WAVES |
| 2024-04-01 |
10.1170 WAVES |
0.0552 DASH |
10.1170 WAVES |
9.7700 WAVES |
10.4640 WAVES |
9.7700 WAVES |
| 2024-03-31 |
10.4750 WAVES |
0.0195 DASH |
10.4750 WAVES |
10.3000 WAVES |
10.6500 WAVES |
10.5437 WAVES |
| 2024-03-30 |
10.2542 WAVES |
0.0100 DASH |
10.2542 WAVES |
10.1781 WAVES |
10.3303 WAVES |
10.2280 WAVES |
| 2024-03-29 |
10.0837 WAVES |
0.0827 DASH |
10.0837 WAVES |
9.9174 WAVES |
10.2500 WAVES |
10.1672 WAVES |
| 2024-03-28 |
9.8250 WAVES |
0.0026 DASH |
9.8250 WAVES |
9.7400 WAVES |
9.9100 WAVES |
9.9100 WAVES |
| 2024-03-27 |
9.6275 WAVES |
0.0920 DASH |
9.6275 WAVES |
9.5150 WAVES |
9.7400 WAVES |
9.7400 WAVES |
| 2024-03-26 |
9.5834 WAVES |
0.0922 DASH |
9.5834 WAVES |
9.4500 WAVES |
9.7169 WAVES |
9.6106 WAVES |