Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
25.6228 WAVES |
0.0029 DASH |
25.6228 WAVES |
25.4348 WAVES |
25.8108 WAVES |
25.4348 WAVES |
| 2025-01-23 |
25.2332 WAVES |
0.0013 DASH |
25.2332 WAVES |
25.1000 WAVES |
25.3663 WAVES |
25.3663 WAVES |
| 2025-01-22 |
24.8767 WAVES |
0.0192 DASH |
24.8767 WAVES |
24.6535 WAVES |
25.1000 WAVES |
25.1000 WAVES |
| 2025-01-21 |
24.6326 WAVES |
0.0174 DASH |
24.6326 WAVES |
24.2653 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-20 |
23.7867 WAVES |
0.0035 DASH |
23.7867 WAVES |
23.2699 WAVES |
24.3035 WAVES |
24.3035 WAVES |
| 2025-01-19 |
22.9715 WAVES |
4.5351 DASH |
22.9715 WAVES |
22.2614 WAVES |
23.6815 WAVES |
23.2699 WAVES |
| 2025-01-18 |
22.7044 WAVES |
0.1285 DASH |
22.7044 WAVES |
22.1088 WAVES |
23.3000 WAVES |
22.3129 WAVES |
| 2025-01-17 |
21.7470 WAVES |
0.8895 DASH |
21.7470 WAVES |
21.0080 WAVES |
22.4860 WAVES |
22.4860 WAVES |
| 2025-01-16 |
21.1419 WAVES |
0.0803 DASH |
21.1419 WAVES |
20.8837 WAVES |
21.4000 WAVES |
21.2190 WAVES |
| 2025-01-15 |
20.4805 WAVES |
0.0947 DASH |
20.4805 WAVES |
20.0471 WAVES |
20.9138 WAVES |
20.8000 WAVES |
| 2025-01-14 |
20.1091 WAVES |
0.1294 DASH |
20.1091 WAVES |
19.3044 WAVES |
20.9138 WAVES |
20.2892 WAVES |
| 2025-01-13 |
21.1195 WAVES |
0.2060 DASH |
21.1195 WAVES |
20.7390 WAVES |
21.5000 WAVES |
21.1957 WAVES |
| 2025-01-12 |
21.1946 WAVES |
0.0179 DASH |
21.1946 WAVES |
20.8891 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-01-11 |
20.9497 WAVES |
0.0611 DASH |
20.9497 WAVES |
20.5994 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-01-10 |
20.8390 WAVES |
0.0863 DASH |
20.8390 WAVES |
20.6700 WAVES |
21.0081 WAVES |
20.6700 WAVES |
| 2025-01-09 |
21.5065 WAVES |
0.2196 DASH |
21.5065 WAVES |
20.7500 WAVES |
22.2630 WAVES |
20.9241 WAVES |
| 2025-01-08 |
22.1421 WAVES |
0.2448 DASH |
22.1421 WAVES |
21.8134 WAVES |
22.4707 WAVES |
22.0429 WAVES |
| 2025-01-07 |
21.5181 WAVES |
0.7089 DASH |
21.5181 WAVES |
20.9004 WAVES |
22.1357 WAVES |
22.1357 WAVES |
| 2025-01-06 |
22.2106 WAVES |
7.6118 DASH |
22.2106 WAVES |
20.9004 WAVES |
23.5207 WAVES |
21.8721 WAVES |
| 2025-01-05 |
24.2636 WAVES |
0.1952 DASH |
24.2636 WAVES |
22.8531 WAVES |
25.6741 WAVES |
23.6815 WAVES |
| 2025-01-04 |
25.8403 WAVES |
0.0164 DASH |
25.8403 WAVES |
25.6739 WAVES |
26.0067 WAVES |
25.6739 WAVES |
| 2025-01-03 |
25.7348 WAVES |
0.0281 DASH |
25.7348 WAVES |
25.2208 WAVES |
26.2487 WAVES |
26.0648 WAVES |
| 2025-01-02 |
25.2166 WAVES |
0.0263 DASH |
25.2166 WAVES |
25.0332 WAVES |
25.4000 WAVES |
25.2208 WAVES |
| 2025-01-01 |
25.1008 WAVES |
0.1175 DASH |
25.1008 WAVES |
24.8055 WAVES |
25.3962 WAVES |
24.8967 WAVES |
| 2024-12-31 |
24.8517 WAVES |
0.1269 DASH |
24.8517 WAVES |
24.3194 WAVES |
25.3840 WAVES |
25.3840 WAVES |
| 2024-12-30 |
25.1150 WAVES |
0.5853 DASH |
25.1150 WAVES |
24.3194 WAVES |
25.9106 WAVES |
24.3194 WAVES |
| 2024-12-28 |
26.3869 WAVES |
0.4100 DASH |
26.3869 WAVES |
25.6739 WAVES |
27.1000 WAVES |
26.6481 WAVES |
| 2024-12-27 |
27.3123 WAVES |
0.3259 DASH |
27.3123 WAVES |
26.6245 WAVES |
28.0000 WAVES |
26.6245 WAVES |
| 2024-12-26 |
27.4900 WAVES |
0.2995 DASH |
27.4900 WAVES |
26.9800 WAVES |
28.0000 WAVES |
27.0000 WAVES |
| 2024-12-25 |
27.1100 WAVES |
0.6154 DASH |
27.1100 WAVES |
26.2200 WAVES |
28.0000 WAVES |
27.6720 WAVES |
| 2024-12-24 |
23.8844 WAVES |
0.1095 DASH |
23.8844 WAVES |
22.4024 WAVES |
25.3663 WAVES |
25.3663 WAVES |
| 2024-12-23 |
23.0668 WAVES |
0.1563 DASH |
23.0668 WAVES |
21.7268 WAVES |
24.4067 WAVES |
22.6046 WAVES |
| 2024-12-22 |
24.7949 WAVES |
0.0885 DASH |
24.7949 WAVES |
23.9280 WAVES |
25.6617 WAVES |
23.9280 WAVES |
| 2024-12-21 |
25.6253 WAVES |
0.0990 DASH |
25.6253 WAVES |
25.0233 WAVES |
26.2273 WAVES |
25.0233 WAVES |
| 2024-12-20 |
24.9012 WAVES |
0.1015 DASH |
24.9012 WAVES |
24.1584 WAVES |
25.6440 WAVES |
25.3202 WAVES |
| 2024-12-19 |
24.5792 WAVES |
0.0678 DASH |
24.5792 WAVES |
24.1584 WAVES |
25.0000 WAVES |
24.5473 WAVES |
| 2024-12-18 |
24.5091 WAVES |
0.0618 DASH |
24.5091 WAVES |
23.9498 WAVES |
25.0684 WAVES |
24.7464 WAVES |
| 2024-12-17 |
24.3543 WAVES |
0.0906 DASH |
24.3543 WAVES |
23.7479 WAVES |
24.9607 WAVES |
24.9607 WAVES |
| 2024-12-16 |
23.6493 WAVES |
0.0603 DASH |
23.6493 WAVES |
23.4543 WAVES |
23.8443 WAVES |
23.6726 WAVES |
| 2024-12-15 |
23.6802 WAVES |
0.1165 DASH |
23.6802 WAVES |
23.4470 WAVES |
23.9134 WAVES |
23.8443 WAVES |
| 2024-12-14 |
23.7642 WAVES |
0.1390 DASH |
23.7642 WAVES |
23.4470 WAVES |
24.0814 WAVES |
23.4470 WAVES |
| 2024-12-13 |
24.1728 WAVES |
1.2493 DASH |
24.1728 WAVES |
23.7182 WAVES |
24.6274 WAVES |
23.7192 WAVES |
| 2024-12-12 |
24.7459 WAVES |
0.0663 DASH |
24.7459 WAVES |
24.0526 WAVES |
25.4393 WAVES |
24.3840 WAVES |
| 2024-12-11 |
24.1058 WAVES |
0.2599 DASH |
24.1058 WAVES |
22.7723 WAVES |
25.4393 WAVES |
24.6960 WAVES |
| 2024-12-10 |
22.7367 WAVES |
1.9585 DASH |
22.7367 WAVES |
21.4152 WAVES |
24.0581 WAVES |
23.9000 WAVES |
| 2024-12-09 |
24.2585 WAVES |
0.0983 DASH |
24.2585 WAVES |
23.7392 WAVES |
24.7779 WAVES |
23.8977 WAVES |
| 2024-12-08 |
24.7865 WAVES |
0.0293 DASH |
24.7865 WAVES |
24.4600 WAVES |
25.1130 WAVES |
24.7779 WAVES |
| 2024-12-07 |
25.0469 WAVES |
0.0403 DASH |
25.0469 WAVES |
24.8202 WAVES |
25.2735 WAVES |
24.8202 WAVES |
| 2024-12-06 |
26.5467 WAVES |
0.4867 DASH |
26.5467 WAVES |
25.0935 WAVES |
28.0000 WAVES |
25.0935 WAVES |
| 2024-12-05 |
24.0630 WAVES |
1.6186 DASH |
24.0630 WAVES |
22.5477 WAVES |
25.5783 WAVES |
25.5783 WAVES |