Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
65.5410 WAVES |
1.5460 DASH |
65.5410 WAVES |
56.7116 WAVES |
74.3705 WAVES |
60.9621 WAVES |
| 2025-12-13 |
62.2006 WAVES |
0.5272 DASH |
62.2006 WAVES |
58.9000 WAVES |
65.5011 WAVES |
64.0718 WAVES |
| 2025-12-12 |
64.4288 WAVES |
0.0662 DASH |
64.4288 WAVES |
63.3564 WAVES |
65.5011 WAVES |
64.0589 WAVES |
| 2025-12-11 |
64.1553 WAVES |
0.2412 DASH |
64.1553 WAVES |
62.8094 WAVES |
65.5012 WAVES |
65.5011 WAVES |
| 2025-12-09 |
63.8110 WAVES |
2.6154 DASH |
63.8110 WAVES |
60.9620 WAVES |
66.6600 WAVES |
64.6995 WAVES |
| 2025-12-08 |
63.2045 WAVES |
1.0987 DASH |
63.2045 WAVES |
59.7489 WAVES |
66.6600 WAVES |
59.7489 WAVES |
| 2025-12-07 |
63.5477 WAVES |
1.0853 DASH |
63.5477 WAVES |
59.7489 WAVES |
67.3465 WAVES |
60.3600 WAVES |
| 2025-12-06 |
64.3539 WAVES |
10.5134 DASH |
64.3539 WAVES |
61.5594 WAVES |
67.1483 WAVES |
65.3597 WAVES |
| 2025-12-05 |
67.7034 WAVES |
0.0259 DASH |
67.7034 WAVES |
65.3465 WAVES |
70.0603 WAVES |
65.7836 WAVES |
| 2025-12-04 |
64.8787 WAVES |
0.0093 DASH |
64.8787 WAVES |
63.4375 WAVES |
66.3199 WAVES |
65.3465 WAVES |
| 2025-12-03 |
62.2088 WAVES |
1.1199 DASH |
62.2088 WAVES |
60.3586 WAVES |
64.0589 WAVES |
61.3412 WAVES |
| 2025-12-02 |
65.3595 WAVES |
0.0735 DASH |
65.3595 WAVES |
64.0589 WAVES |
66.6600 WAVES |
64.0589 WAVES |
| 2025-11-30 |
72.1365 WAVES |
0.1282 DASH |
72.1365 WAVES |
70.0000 WAVES |
74.2731 WAVES |
70.5714 WAVES |
| 2025-11-29 |
80.6669 WAVES |
0.0092 DASH |
80.6669 WAVES |
74.3339 WAVES |
87.0000 WAVES |
74.7068 WAVES |
| 2025-11-28 |
78.8020 WAVES |
0.1207 DASH |
78.8020 WAVES |
75.8727 WAVES |
81.7312 WAVES |
76.4414 WAVES |
| 2025-11-27 |
85.3168 WAVES |
0.3126 DASH |
85.3168 WAVES |
81.9220 WAVES |
88.7116 WAVES |
81.9220 WAVES |
| 2025-11-26 |
74.8746 WAVES |
0.2287 DASH |
74.8746 WAVES |
65.9603 WAVES |
83.7888 WAVES |
83.4033 WAVES |
| 2025-11-25 |
74.5451 WAVES |
0.2273 DASH |
74.5451 WAVES |
63.9046 WAVES |
85.1855 WAVES |
65.6651 WAVES |
| 2025-11-24 |
80.1834 WAVES |
1.7311 DASH |
80.1834 WAVES |
70.0000 WAVES |
90.3667 WAVES |
81.0000 WAVES |
| 2025-11-23 |
95.2880 WAVES |
0.0090 DASH |
95.2880 WAVES |
93.6300 WAVES |
96.9461 WAVES |
96.9461 WAVES |
| 2025-11-22 |
99.6633 WAVES |
1.0242 DASH |
99.6633 WAVES |
88.8747 WAVES |
110.4519 WAVES |
89.0000 WAVES |
| 2025-11-21 |
112.1755 WAVES |
0.7551 DASH |
112.1755 WAVES |
107.1500 WAVES |
117.2010 WAVES |
107.1500 WAVES |
| 2025-11-20 |
122.2438 WAVES |
0.0482 DASH |
122.2438 WAVES |
116.3156 WAVES |
128.1720 WAVES |
128.1720 WAVES |
| 2025-11-18 |
121.2644 WAVES |
0.0622 DASH |
121.2644 WAVES |
118.4348 WAVES |
124.0941 WAVES |
118.4348 WAVES |
| 2025-11-17 |
138.0000 WAVES |
0.0452 DASH |
138.0000 WAVES |
130.0000 WAVES |
146.0000 WAVES |
130.0000 WAVES |
| 2025-11-16 |
135.0616 WAVES |
0.0664 DASH |
135.0616 WAVES |
124.1231 WAVES |
146.0000 WAVES |
137.6487 WAVES |
| 2025-11-15 |
118.5000 WAVES |
0.5069 DASH |
118.5000 WAVES |
107.0000 WAVES |
130.0000 WAVES |
123.8166 WAVES |
| 2025-11-14 |
93.0578 WAVES |
0.1962 DASH |
93.0578 WAVES |
88.7962 WAVES |
97.3195 WAVES |
97.0771 WAVES |
| 2025-11-13 |
88.3590 WAVES |
0.1256 DASH |
88.3590 WAVES |
86.0000 WAVES |
90.7179 WAVES |
90.7179 WAVES |
| 2025-11-11 |
95.2220 WAVES |
0.1852 DASH |
95.2220 WAVES |
90.4440 WAVES |
100.0000 WAVES |
94.2093 WAVES |
| 2025-11-10 |
107.0758 WAVES |
2.5748 DASH |
107.0758 WAVES |
100.0000 WAVES |
114.1517 WAVES |
101.4794 WAVES |
| 2025-11-09 |
115.1862 WAVES |
0.0958 DASH |
115.1862 WAVES |
105.0386 WAVES |
125.3337 WAVES |
123.1770 WAVES |
| 2025-11-08 |
126.2486 WAVES |
1.3547 DASH |
126.2486 WAVES |
102.0000 WAVES |
150.4972 WAVES |
113.6589 WAVES |
| 2025-11-07 |
161.0350 WAVES |
0.0266 DASH |
161.0350 WAVES |
150.0000 WAVES |
172.0700 WAVES |
150.0000 WAVES |
| 2025-11-05 |
155.8497 WAVES |
0.9486 DASH |
155.8497 WAVES |
129.1312 WAVES |
182.5682 WAVES |
168.0431 WAVES |
| 2025-11-04 |
153.4509 WAVES |
0.6184 DASH |
153.4509 WAVES |
109.0355 WAVES |
197.8663 WAVES |
182.4882 WAVES |
| 2025-11-02 |
102.1090 WAVES |
2.1055 DASH |
102.1090 WAVES |
88.4747 WAVES |
115.7434 WAVES |
113.4628 WAVES |
| 2025-11-01 |
79.0093 WAVES |
4.7890 DASH |
79.0093 WAVES |
60.0185 WAVES |
98.0000 WAVES |
89.3594 WAVES |
| 2025-10-31 |
57.4764 WAVES |
0.0568 DASH |
57.4764 WAVES |
54.3340 WAVES |
60.6187 WAVES |
60.0185 WAVES |
| 2025-10-30 |
56.5514 WAVES |
0.0054 DASH |
56.5514 WAVES |
55.4261 WAVES |
57.6766 WAVES |
55.4261 WAVES |
| 2025-10-29 |
56.5473 WAVES |
0.0140 DASH |
56.5473 WAVES |
55.4179 WAVES |
57.6766 WAVES |
57.6766 WAVES |
| 2025-10-28 |
56.0763 WAVES |
0.0332 DASH |
56.0763 WAVES |
52.7282 WAVES |
59.4243 WAVES |
56.5402 WAVES |
| 2025-10-27 |
54.3851 WAVES |
5.2913 DASH |
54.3851 WAVES |
48.2187 WAVES |
60.5515 WAVES |
58.2534 WAVES |
| 2025-10-26 |
48.3440 WAVES |
0.4216 DASH |
48.3440 WAVES |
47.7413 WAVES |
48.9468 WAVES |
48.2187 WAVES |
| 2025-10-25 |
49.4485 WAVES |
0.0287 DASH |
49.4485 WAVES |
48.2187 WAVES |
50.6783 WAVES |
49.1879 WAVES |
| 2025-10-24 |
49.6896 WAVES |
0.0195 DASH |
49.6896 WAVES |
48.7009 WAVES |
50.6783 WAVES |
48.7009 WAVES |
| 2025-10-23 |
53.6092 WAVES |
0.0710 DASH |
53.6092 WAVES |
50.6783 WAVES |
56.5402 WAVES |
50.6834 WAVES |
| 2025-10-22 |
54.6020 WAVES |
0.0718 DASH |
54.6020 WAVES |
52.2139 WAVES |
56.9900 WAVES |
54.3340 WAVES |
| 2025-10-20 |
53.6377 WAVES |
0.0539 DASH |
53.6377 WAVES |
50.7068 WAVES |
56.5686 WAVES |
56.0005 WAVES |
| 2025-10-19 |
53.4841 WAVES |
0.0150 DASH |
53.4841 WAVES |
51.6969 WAVES |
55.2713 WAVES |
51.7021 WAVES |