Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
61.7892 WAVES |
0.5569 DASH |
61.7892 WAVES |
58.5869 WAVES |
64.9915 WAVES |
58.5869 WAVES |
| 2025-10-11 |
45.0610 WAVES |
0.0670 DASH |
45.0610 WAVES |
41.1219 WAVES |
49.0000 WAVES |
47.7413 WAVES |
| 2025-10-10 |
39.4030 WAVES |
1.0799 DASH |
39.4030 WAVES |
32.3060 WAVES |
46.5000 WAVES |
46.5000 WAVES |
| 2025-10-08 |
31.0464 WAVES |
0.0493 DASH |
31.0464 WAVES |
29.9037 WAVES |
32.1892 WAVES |
32.1892 WAVES |
| 2025-10-07 |
33.3800 WAVES |
0.4529 DASH |
33.3800 WAVES |
32.3814 WAVES |
34.3786 WAVES |
32.3862 WAVES |
| 2025-10-06 |
33.5609 WAVES |
0.4555 DASH |
33.5609 WAVES |
32.3814 WAVES |
34.7404 WAVES |
33.3676 WAVES |
| 2025-10-05 |
33.7027 WAVES |
0.0257 DASH |
33.7027 WAVES |
33.0268 WAVES |
34.3786 WAVES |
34.2652 WAVES |
| 2025-10-04 |
31.5296 WAVES |
0.0383 DASH |
31.5296 WAVES |
29.6120 WAVES |
33.4472 WAVES |
29.6120 WAVES |
| 2025-10-03 |
32.4382 WAVES |
0.0310 DASH |
32.4382 WAVES |
31.4291 WAVES |
33.4472 WAVES |
32.0742 WAVES |
| 2025-10-02 |
30.8500 WAVES |
1.7392 DASH |
30.8500 WAVES |
26.7000 WAVES |
35.0000 WAVES |
32.0300 WAVES |
| 2025-10-01 |
27.1191 WAVES |
3.8305 DASH |
27.1191 WAVES |
23.0000 WAVES |
31.2381 WAVES |
31.2381 WAVES |
| 2025-09-30 |
22.2878 WAVES |
6.5759 DASH |
22.2878 WAVES |
21.5500 WAVES |
23.0256 WAVES |
23.0256 WAVES |
| 2025-09-29 |
21.9048 WAVES |
0.7712 DASH |
21.9048 WAVES |
21.3237 WAVES |
22.4860 WAVES |
22.2630 WAVES |
| 2025-09-28 |
21.2449 WAVES |
0.0024 DASH |
21.2449 WAVES |
21.1126 WAVES |
21.3773 WAVES |
21.3773 WAVES |
| 2025-09-27 |
20.6812 WAVES |
0.9407 DASH |
20.6812 WAVES |
20.4917 WAVES |
20.8708 WAVES |
20.6864 WAVES |
| 2025-09-25 |
20.6098 WAVES |
0.0526 DASH |
20.6098 WAVES |
20.4917 WAVES |
20.7280 WAVES |
20.7280 WAVES |
| 2025-09-23 |
20.2342 WAVES |
0.0097 DASH |
20.2342 WAVES |
19.8890 WAVES |
20.5794 WAVES |
20.2888 WAVES |
| 2025-09-22 |
20.5374 WAVES |
0.0204 DASH |
20.5374 WAVES |
20.2888 WAVES |
20.7861 WAVES |
20.4917 WAVES |
| 2025-09-20 |
20.1476 WAVES |
1.0316 DASH |
20.1476 WAVES |
20.0000 WAVES |
20.2951 WAVES |
20.0919 WAVES |
| 2025-09-18 |
20.5287 WAVES |
0.0000 DASH |
20.5287 WAVES |
20.5287 WAVES |
20.5287 WAVES |
20.5287 WAVES |
| 2025-09-17 |
20.5287 WAVES |
0.0063 DASH |
20.5287 WAVES |
20.5287 WAVES |
20.5287 WAVES |
20.5287 WAVES |
| 2025-09-16 |
20.4141 WAVES |
0.0075 DASH |
20.4141 WAVES |
20.2994 WAVES |
20.5287 WAVES |
20.5287 WAVES |
| 2025-09-15 |
20.9913 WAVES |
0.0119 DASH |
20.9913 WAVES |
20.8700 WAVES |
21.1126 WAVES |
20.8700 WAVES |
| 2025-09-13 |
21.5623 WAVES |
0.0272 DASH |
21.5623 WAVES |
21.5582 WAVES |
21.5663 WAVES |
21.5660 WAVES |
| 2025-09-12 |
21.5663 WAVES |
0.0268 DASH |
21.5663 WAVES |
21.5663 WAVES |
21.5663 WAVES |
21.5663 WAVES |
| 2025-09-11 |
21.5573 WAVES |
0.0000 DASH |
21.5573 WAVES |
21.5573 WAVES |
21.5573 WAVES |
21.5573 WAVES |
| 2025-09-10 |
21.7473 WAVES |
0.0301 DASH |
21.7473 WAVES |
21.5500 WAVES |
21.9447 WAVES |
21.5573 WAVES |
| 2025-09-09 |
21.9445 WAVES |
0.0133 DASH |
21.9445 WAVES |
21.9443 WAVES |
21.9447 WAVES |
21.9446 WAVES |
| 2025-09-08 |
21.8263 WAVES |
0.0403 DASH |
21.8263 WAVES |
21.5000 WAVES |
22.1526 WAVES |
21.7523 WAVES |
| 2025-09-07 |
21.2446 WAVES |
0.1096 DASH |
21.2446 WAVES |
21.0892 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2025-09-06 |
20.9783 WAVES |
0.3888 DASH |
20.9783 WAVES |
20.8759 WAVES |
21.0808 WAVES |
20.8764 WAVES |
| 2025-09-05 |
20.6848 WAVES |
0.3856 DASH |
20.6848 WAVES |
20.2888 WAVES |
21.0808 WAVES |
21.0808 WAVES |
| 2025-09-04 |
20.2888 WAVES |
0.0000 DASH |
20.2888 WAVES |
20.2888 WAVES |
20.2888 WAVES |
20.2888 WAVES |
| 2025-09-03 |
20.4255 WAVES |
0.0124 DASH |
20.4255 WAVES |
20.2888 WAVES |
20.5621 WAVES |
20.2888 WAVES |
| 2025-09-02 |
20.0889 WAVES |
0.1157 DASH |
20.0889 WAVES |
19.8890 WAVES |
20.2888 WAVES |
20.2888 WAVES |
| 2025-09-01 |
20.1789 WAVES |
0.1298 DASH |
20.1789 WAVES |
19.8890 WAVES |
20.4688 WAVES |
19.8890 WAVES |
| 2025-08-31 |
20.1580 WAVES |
0.6953 DASH |
20.1580 WAVES |
19.3159 WAVES |
21.0000 WAVES |
20.4688 WAVES |
| 2025-08-30 |
19.3101 WAVES |
0.0010 DASH |
19.3101 WAVES |
19.3042 WAVES |
19.3159 WAVES |
19.3042 WAVES |
| 2025-08-29 |
19.0032 WAVES |
0.0359 DASH |
19.0032 WAVES |
18.7063 WAVES |
19.3000 WAVES |
19.3000 WAVES |
| 2025-08-28 |
18.5863 WAVES |
0.0186 DASH |
18.5863 WAVES |
18.3751 WAVES |
18.7976 WAVES |
18.7976 WAVES |
| 2025-08-27 |
18.6909 WAVES |
0.0698 DASH |
18.6909 WAVES |
18.4586 WAVES |
18.9233 WAVES |
18.6016 WAVES |
| 2025-08-26 |
18.2254 WAVES |
0.0335 DASH |
18.2254 WAVES |
17.9000 WAVES |
18.5508 WAVES |
18.4599 WAVES |
| 2025-08-25 |
17.6425 WAVES |
0.0610 DASH |
17.6425 WAVES |
17.0998 WAVES |
18.1853 WAVES |
18.1853 WAVES |
| 2025-08-24 |
17.0998 WAVES |
0.0024 DASH |
17.0998 WAVES |
17.0998 WAVES |
17.0998 WAVES |
17.0998 WAVES |
| 2025-08-23 |
16.9047 WAVES |
0.0306 DASH |
16.9047 WAVES |
16.5066 WAVES |
17.3027 WAVES |
17.1314 WAVES |
| 2025-08-22 |
16.6214 WAVES |
0.0228 DASH |
16.6214 WAVES |
16.2999 WAVES |
16.9429 WAVES |
16.9429 WAVES |
| 2025-08-21 |
16.0917 WAVES |
2.8089 DASH |
16.0917 WAVES |
15.7206 WAVES |
16.4629 WAVES |
16.1385 WAVES |
| 2025-08-20 |
16.1261 WAVES |
0.0032 DASH |
16.1261 WAVES |
15.8523 WAVES |
16.4000 WAVES |
16.4000 WAVES |
| 2025-08-19 |
16.1130 WAVES |
1.2674 DASH |
16.1130 WAVES |
15.2400 WAVES |
16.9860 WAVES |
15.8523 WAVES |
| 2025-08-18 |
17.6941 WAVES |
0.4237 DASH |
17.6941 WAVES |
16.5584 WAVES |
18.8298 WAVES |
16.7791 WAVES |