Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
12.0310 WAVES |
0.3284 DASH |
12.0310 WAVES |
11.8520 WAVES |
12.2100 WAVES |
12.0454 WAVES |
| 2024-03-08 |
11.6508 WAVES |
0.2838 DASH |
11.6508 WAVES |
11.4907 WAVES |
11.8108 WAVES |
11.8108 WAVES |
| 2024-03-07 |
11.7453 WAVES |
0.1451 DASH |
11.7453 WAVES |
11.4907 WAVES |
12.0000 WAVES |
11.4907 WAVES |
| 2024-03-06 |
11.7000 WAVES |
0.1718 DASH |
11.7000 WAVES |
11.5000 WAVES |
11.9000 WAVES |
11.7581 WAVES |
| 2024-03-05 |
11.6035 WAVES |
0.1735 DASH |
11.6035 WAVES |
11.2063 WAVES |
12.0008 WAVES |
11.7892 WAVES |
| 2024-03-04 |
11.8839 WAVES |
0.6248 DASH |
11.8839 WAVES |
10.9700 WAVES |
12.7977 WAVES |
11.6569 WAVES |
| 2024-03-03 |
12.7277 WAVES |
0.4879 DASH |
12.7277 WAVES |
11.9554 WAVES |
13.5000 WAVES |
12.3787 WAVES |
| 2024-03-02 |
12.1206 WAVES |
0.1481 DASH |
12.1206 WAVES |
11.9312 WAVES |
12.3100 WAVES |
12.1911 WAVES |
| 2024-03-01 |
12.0542 WAVES |
0.3357 DASH |
12.0542 WAVES |
11.7528 WAVES |
12.3556 WAVES |
11.9884 WAVES |
| 2024-02-29 |
12.0987 WAVES |
0.0702 DASH |
12.0987 WAVES |
11.7528 WAVES |
12.4446 WAVES |
11.7528 WAVES |
| 2024-02-28 |
11.9065 WAVES |
0.2119 DASH |
11.9065 WAVES |
11.6530 WAVES |
12.1600 WAVES |
12.1030 WAVES |
| 2024-02-27 |
12.2399 WAVES |
0.2872 DASH |
12.2399 WAVES |
11.7400 WAVES |
12.7398 WAVES |
11.7400 WAVES |
| 2024-02-26 |
12.4902 WAVES |
0.0333 DASH |
12.4902 WAVES |
12.3200 WAVES |
12.6604 WAVES |
12.3200 WAVES |
| 2024-02-25 |
12.5168 WAVES |
0.0489 DASH |
12.5168 WAVES |
12.4276 WAVES |
12.6061 WAVES |
12.6061 WAVES |
| 2024-02-24 |
12.5593 WAVES |
0.0082 DASH |
12.5593 WAVES |
12.5051 WAVES |
12.6135 WAVES |
12.5051 WAVES |
| 2024-02-23 |
12.7318 WAVES |
0.0195 DASH |
12.7318 WAVES |
12.5826 WAVES |
12.8810 WAVES |
12.5826 WAVES |
| 2024-02-22 |
13.0381 WAVES |
0.0413 DASH |
13.0381 WAVES |
12.8754 WAVES |
13.2007 WAVES |
13.0713 WAVES |
| 2024-02-21 |
12.9150 WAVES |
0.0192 DASH |
12.9150 WAVES |
12.7800 WAVES |
13.0500 WAVES |
13.0500 WAVES |
| 2024-02-20 |
12.7950 WAVES |
0.0200 DASH |
12.7950 WAVES |
12.6600 WAVES |
12.9299 WAVES |
12.6748 WAVES |
| 2024-02-19 |
12.9353 WAVES |
0.0090 DASH |
12.9353 WAVES |
12.8869 WAVES |
12.9836 WAVES |
12.8869 WAVES |
| 2024-02-18 |
13.0055 WAVES |
1.9140 DASH |
13.0055 WAVES |
12.7561 WAVES |
13.2550 WAVES |
13.0493 WAVES |
| 2024-02-17 |
12.7157 WAVES |
0.1847 DASH |
12.7157 WAVES |
12.4216 WAVES |
13.0098 WAVES |
12.8905 WAVES |
| 2024-02-16 |
12.7300 WAVES |
0.0626 DASH |
12.7300 WAVES |
12.5100 WAVES |
12.9499 WAVES |
12.7200 WAVES |
| 2024-02-15 |
12.6114 WAVES |
0.0550 DASH |
12.6114 WAVES |
12.3826 WAVES |
12.8402 WAVES |
12.6238 WAVES |
| 2024-02-14 |
12.6988 WAVES |
0.0134 DASH |
12.6988 WAVES |
12.4476 WAVES |
12.9499 WAVES |
12.4476 WAVES |
| 2024-02-13 |
12.8668 WAVES |
0.0107 DASH |
12.8668 WAVES |
12.7530 WAVES |
12.9806 WAVES |
12.8402 WAVES |
| 2024-02-12 |
12.8518 WAVES |
0.0452 DASH |
12.8518 WAVES |
12.6335 WAVES |
13.0700 WAVES |
12.9806 WAVES |
| 2024-02-11 |
12.7812 WAVES |
0.0460 DASH |
12.7812 WAVES |
12.6126 WAVES |
12.9499 WAVES |
12.8200 WAVES |
| 2024-02-10 |
12.7920 WAVES |
1.0463 DASH |
12.7920 WAVES |
12.6540 WAVES |
12.9300 WAVES |
12.9300 WAVES |
| 2024-02-09 |
12.7171 WAVES |
0.0418 DASH |
12.7171 WAVES |
12.6126 WAVES |
12.8217 WAVES |
12.6126 WAVES |
| 2024-02-08 |
12.8620 WAVES |
0.0404 DASH |
12.8620 WAVES |
12.7530 WAVES |
12.9710 WAVES |
12.8425 WAVES |
| 2024-02-07 |
13.1246 WAVES |
0.0348 DASH |
13.1246 WAVES |
13.0700 WAVES |
13.1793 WAVES |
13.0700 WAVES |
| 2024-02-06 |
13.0993 WAVES |
0.0006 DASH |
13.0993 WAVES |
13.0979 WAVES |
13.1007 WAVES |
13.1007 WAVES |
| 2024-02-05 |
13.1831 WAVES |
0.0489 DASH |
13.1831 WAVES |
12.9896 WAVES |
13.3765 WAVES |
13.3765 WAVES |
| 2024-02-04 |
13.1926 WAVES |
0.0563 DASH |
13.1926 WAVES |
13.0086 WAVES |
13.3765 WAVES |
13.0086 WAVES |
| 2024-02-03 |
12.9138 WAVES |
0.0052 DASH |
12.9138 WAVES |
12.8300 WAVES |
12.9976 WAVES |
12.9976 WAVES |
| 2024-02-02 |
12.8050 WAVES |
0.0008 DASH |
12.8050 WAVES |
12.7800 WAVES |
12.8300 WAVES |
12.8300 WAVES |
| 2024-02-01 |
12.7528 WAVES |
0.0167 DASH |
12.7528 WAVES |
12.6840 WAVES |
12.8217 WAVES |
12.7030 WAVES |
| 2024-01-31 |
12.7264 WAVES |
0.0366 DASH |
12.7264 WAVES |
12.6126 WAVES |
12.8402 WAVES |
12.6126 WAVES |
| 2024-01-30 |
12.6994 WAVES |
0.0855 DASH |
12.6994 WAVES |
12.5751 WAVES |
12.8237 WAVES |
12.8237 WAVES |
| 2024-01-29 |
12.6334 WAVES |
0.0382 DASH |
12.6334 WAVES |
12.5584 WAVES |
12.7084 WAVES |
12.7084 WAVES |
| 2024-01-28 |
12.5915 WAVES |
0.4696 DASH |
12.5915 WAVES |
12.4344 WAVES |
12.7486 WAVES |
12.6126 WAVES |
| 2024-01-27 |
12.5215 WAVES |
0.0388 DASH |
12.5215 WAVES |
12.4347 WAVES |
12.6082 WAVES |
12.4347 WAVES |
| 2024-01-26 |
12.6175 WAVES |
0.1622 DASH |
12.6175 WAVES |
12.5275 WAVES |
12.7075 WAVES |
12.6051 WAVES |
| 2024-01-25 |
12.5614 WAVES |
0.1566 DASH |
12.5614 WAVES |
12.3700 WAVES |
12.7528 WAVES |
12.4491 WAVES |
| 2024-01-24 |
12.6603 WAVES |
0.1494 DASH |
12.6603 WAVES |
12.5679 WAVES |
12.7528 WAVES |
12.6126 WAVES |
| 2024-01-23 |
12.5331 WAVES |
0.0663 DASH |
12.5331 WAVES |
12.3700 WAVES |
12.6961 WAVES |
12.6961 WAVES |
| 2024-01-22 |
12.1840 WAVES |
0.0548 DASH |
12.1840 WAVES |
11.9980 WAVES |
12.3700 WAVES |
12.3700 WAVES |
| 2024-01-21 |
12.1208 WAVES |
0.2951 DASH |
12.1208 WAVES |
11.7982 WAVES |
12.4433 WAVES |
11.7982 WAVES |
| 2024-01-20 |
12.0041 WAVES |
0.0051 DASH |
12.0041 WAVES |
11.7982 WAVES |
12.2100 WAVES |
11.7982 WAVES |