Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
16.2594 WAVES |
0.0929 DASH |
16.2594 WAVES |
16.1206 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-26 |
16.0156 WAVES |
0.1896 DASH |
16.0156 WAVES |
15.6331 WAVES |
16.3982 WAVES |
16.3982 WAVES |
| 2023-10-25 |
15.4151 WAVES |
0.1367 DASH |
15.4151 WAVES |
15.0273 WAVES |
15.8030 WAVES |
15.7000 WAVES |
| 2023-10-24 |
15.7730 WAVES |
1.1205 DASH |
15.7730 WAVES |
14.6683 WAVES |
16.8778 WAVES |
15.7438 WAVES |
| 2023-10-23 |
17.1000 WAVES |
0.0000 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-22 |
17.1000 WAVES |
0.0151 DASH |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-10-21 |
16.9860 WAVES |
0.0440 DASH |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
16.9860 WAVES |
| 2023-10-20 |
17.0889 WAVES |
0.1033 DASH |
17.0889 WAVES |
16.8778 WAVES |
17.3000 WAVES |
16.8778 WAVES |
| 2023-10-19 |
17.0930 WAVES |
0.0407 DASH |
17.0930 WAVES |
16.9860 WAVES |
17.2000 WAVES |
17.2000 WAVES |
| 2023-10-18 |
16.8830 WAVES |
0.0034 DASH |
16.8830 WAVES |
16.7800 WAVES |
16.9860 WAVES |
16.9860 WAVES |
| 2023-10-17 |
16.9889 WAVES |
0.3898 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
16.9860 WAVES |
| 2023-10-16 |
16.9800 WAVES |
0.0000 DASH |
16.9800 WAVES |
16.9800 WAVES |
16.9800 WAVES |
16.9800 WAVES |
| 2023-10-15 |
17.0327 WAVES |
0.0037 DASH |
17.0327 WAVES |
16.9800 WAVES |
17.0854 WAVES |
16.9800 WAVES |
| 2023-10-14 |
17.1800 WAVES |
0.0000 DASH |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
| 2023-10-13 |
17.1800 WAVES |
0.0000 DASH |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
17.1800 WAVES |
| 2023-10-12 |
17.3800 WAVES |
0.0107 DASH |
17.3800 WAVES |
17.1800 WAVES |
17.5800 WAVES |
17.1800 WAVES |
| 2023-10-11 |
17.6413 WAVES |
0.0822 DASH |
17.6413 WAVES |
17.4777 WAVES |
17.8049 WAVES |
17.8049 WAVES |
| 2023-10-10 |
17.2495 WAVES |
0.1994 DASH |
17.2495 WAVES |
16.6919 WAVES |
17.8072 WAVES |
17.8072 WAVES |
| 2023-10-09 |
17.5224 WAVES |
0.0127 DASH |
17.5224 WAVES |
17.3749 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-08 |
17.7400 WAVES |
0.0119 DASH |
17.7400 WAVES |
17.5800 WAVES |
17.9000 WAVES |
17.5800 WAVES |
| 2023-10-07 |
17.6700 WAVES |
0.0000 DASH |
17.6700 WAVES |
17.6700 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-06 |
17.4462 WAVES |
7.3387 DASH |
17.4462 WAVES |
16.9924 WAVES |
17.9000 WAVES |
17.5800 WAVES |
| 2023-10-05 |
17.4500 WAVES |
7.2831 DASH |
17.4500 WAVES |
17.0000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-10-04 |
17.6420 WAVES |
0.0229 DASH |
17.6420 WAVES |
17.2839 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2023-10-03 |
17.5054 WAVES |
0.0282 DASH |
17.5054 WAVES |
17.3001 WAVES |
17.7106 WAVES |
17.5832 WAVES |
| 2023-10-02 |
17.6250 WAVES |
0.0079 DASH |
17.6250 WAVES |
17.5800 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-10-01 |
18.1253 WAVES |
0.0741 DASH |
18.1253 WAVES |
18.1225 WAVES |
18.1280 WAVES |
18.1280 WAVES |
| 2023-09-30 |
17.8940 WAVES |
0.0327 DASH |
17.8940 WAVES |
17.6600 WAVES |
18.1280 WAVES |
18.1280 WAVES |
| 2023-09-29 |
17.9320 WAVES |
0.1046 DASH |
17.9320 WAVES |
17.6640 WAVES |
18.2000 WAVES |
18.2000 WAVES |
| 2023-09-28 |
17.5779 WAVES |
0.0000 DASH |
17.5779 WAVES |
17.5779 WAVES |
17.5779 WAVES |
17.5779 WAVES |
| 2023-09-27 |
17.5536 WAVES |
0.0316 DASH |
17.5536 WAVES |
17.4372 WAVES |
17.6700 WAVES |
17.6700 WAVES |
| 2023-09-26 |
17.7500 WAVES |
0.0188 DASH |
17.7500 WAVES |
17.5000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2023-09-25 |
17.4431 WAVES |
0.0169 DASH |
17.4431 WAVES |
17.3863 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-09-24 |
16.9889 WAVES |
0.0199 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-23 |
17.1320 WAVES |
0.0224 DASH |
17.1320 WAVES |
16.8778 WAVES |
17.3863 WAVES |
17.1000 WAVES |
| 2023-09-22 |
16.9889 WAVES |
0.7318 DASH |
16.9889 WAVES |
16.8778 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-21 |
16.7848 WAVES |
9.1168 DASH |
16.7848 WAVES |
16.6919 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-09-20 |
16.8071 WAVES |
1.8862 DASH |
16.8071 WAVES |
16.7365 WAVES |
16.8778 WAVES |
16.8778 WAVES |
| 2023-09-19 |
17.0906 WAVES |
0.3248 DASH |
17.0906 WAVES |
16.8000 WAVES |
17.3812 WAVES |
17.3812 WAVES |
| 2023-09-18 |
16.8911 WAVES |
0.0050 DASH |
16.8911 WAVES |
16.8822 WAVES |
16.9000 WAVES |
16.8822 WAVES |
| 2023-09-17 |
17.0050 WAVES |
0.0402 DASH |
17.0050 WAVES |
16.6928 WAVES |
17.3172 WAVES |
17.3172 WAVES |
| 2023-09-16 |
16.8959 WAVES |
0.0220 DASH |
16.8959 WAVES |
16.6919 WAVES |
17.1000 WAVES |
17.1000 WAVES |
| 2023-09-15 |
16.5941 WAVES |
0.0093 DASH |
16.5941 WAVES |
16.4000 WAVES |
16.7881 WAVES |
16.7800 WAVES |
| 2023-09-14 |
16.7443 WAVES |
0.0980 DASH |
16.7443 WAVES |
16.4886 WAVES |
17.0000 WAVES |
16.4886 WAVES |
| 2023-09-13 |
16.7959 WAVES |
0.1097 DASH |
16.7959 WAVES |
16.6919 WAVES |
16.9000 WAVES |
16.8000 WAVES |
| 2023-09-12 |
16.5550 WAVES |
0.0022 DASH |
16.5550 WAVES |
16.2100 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-09-11 |
16.7987 WAVES |
0.0440 DASH |
16.7987 WAVES |
16.2975 WAVES |
17.3000 WAVES |
16.6186 WAVES |
| 2023-09-10 |
16.9941 WAVES |
0.0335 DASH |
16.9941 WAVES |
16.7881 WAVES |
17.2000 WAVES |
17.1000 WAVES |
| 2023-09-09 |
16.8850 WAVES |
0.6603 DASH |
16.8850 WAVES |
16.1000 WAVES |
17.6700 WAVES |
16.1000 WAVES |
| 2023-09-08 |
17.8350 WAVES |
0.2698 DASH |
17.8350 WAVES |
17.5700 WAVES |
18.1000 WAVES |
17.6700 WAVES |