Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
20.1057 WAVES |
0.0000 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
| 2025-07-01 |
20.1057 WAVES |
0.0010 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
| 2025-06-30 |
20.3950 WAVES |
0.0217 DASH |
20.3950 WAVES |
20.0900 WAVES |
20.7000 WAVES |
20.1057 WAVES |
| 2025-06-29 |
19.9139 WAVES |
0.0001 DASH |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
| 2025-06-28 |
20.5100 WAVES |
0.0010 DASH |
20.5100 WAVES |
20.4513 WAVES |
20.5686 WAVES |
20.5686 WAVES |
| 2025-06-27 |
20.4449 WAVES |
0.0002 DASH |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
| 2025-06-26 |
19.8097 WAVES |
0.0018 DASH |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
| 2025-06-25 |
20.4108 WAVES |
0.0121 DASH |
20.4108 WAVES |
20.4000 WAVES |
20.4216 WAVES |
20.4216 WAVES |
| 2025-06-24 |
20.0361 WAVES |
0.0013 DASH |
20.0361 WAVES |
19.6722 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2025-06-23 |
19.7126 WAVES |
0.0425 DASH |
19.7126 WAVES |
19.5253 WAVES |
19.9000 WAVES |
19.6722 WAVES |
| 2025-06-22 |
19.6603 WAVES |
0.0295 DASH |
19.6603 WAVES |
19.3012 WAVES |
20.0194 WAVES |
19.3012 WAVES |
| 2025-06-21 |
19.5378 WAVES |
0.0373 DASH |
19.5378 WAVES |
19.4800 WAVES |
19.5955 WAVES |
19.4800 WAVES |
| 2025-06-20 |
20.1000 WAVES |
0.0002 DASH |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
| 2025-06-19 |
20.0194 WAVES |
0.0002 DASH |
20.0194 WAVES |
20.0194 WAVES |
20.0194 WAVES |
20.0194 WAVES |
| 2025-06-17 |
19.5411 WAVES |
0.0500 DASH |
19.5411 WAVES |
19.4100 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2025-06-16 |
19.4466 WAVES |
0.0347 DASH |
19.4466 WAVES |
19.4100 WAVES |
19.4833 WAVES |
19.4100 WAVES |
| 2025-06-15 |
19.7049 WAVES |
0.0065 DASH |
19.7049 WAVES |
19.6722 WAVES |
19.7376 WAVES |
19.7376 WAVES |
| 2025-06-14 |
19.6105 WAVES |
0.0067 DASH |
19.6105 WAVES |
19.4833 WAVES |
19.7376 WAVES |
19.7376 WAVES |
| 2025-06-12 |
19.6191 WAVES |
0.1450 DASH |
19.6191 WAVES |
19.4100 WAVES |
19.8282 WAVES |
19.5890 WAVES |
| 2025-06-11 |
19.9596 WAVES |
0.0103 DASH |
19.9596 WAVES |
19.6529 WAVES |
20.2663 WAVES |
20.2663 WAVES |
| 2025-06-10 |
19.5279 WAVES |
0.0117 DASH |
19.5279 WAVES |
19.4833 WAVES |
19.5725 WAVES |
19.4833 WAVES |
| 2025-06-09 |
19.5725 WAVES |
0.0006 DASH |
19.5725 WAVES |
19.5725 WAVES |
19.5725 WAVES |
19.5725 WAVES |
| 2025-06-08 |
19.5715 WAVES |
0.0012 DASH |
19.5715 WAVES |
19.5715 WAVES |
19.5715 WAVES |
19.5715 WAVES |
| 2025-06-07 |
19.7961 WAVES |
0.0225 DASH |
19.7961 WAVES |
19.4833 WAVES |
20.1090 WAVES |
19.6722 WAVES |
| 2025-06-06 |
19.7961 WAVES |
0.0511 DASH |
19.7961 WAVES |
19.4833 WAVES |
20.1090 WAVES |
19.6722 WAVES |
| 2025-06-05 |
19.6722 WAVES |
0.0000 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2025-06-04 |
19.6722 WAVES |
0.0000 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
| 2025-06-03 |
19.4851 WAVES |
0.0054 DASH |
19.4851 WAVES |
19.4833 WAVES |
19.4870 WAVES |
19.4833 WAVES |
| 2025-06-01 |
19.5365 WAVES |
0.0021 DASH |
19.5365 WAVES |
19.5024 WAVES |
19.5705 WAVES |
19.5024 WAVES |
| 2025-05-31 |
19.7899 WAVES |
0.0761 DASH |
19.7899 WAVES |
19.4833 WAVES |
20.0965 WAVES |
19.6722 WAVES |
| 2025-05-30 |
19.6416 WAVES |
0.0078 DASH |
19.6416 WAVES |
19.4833 WAVES |
19.8000 WAVES |
19.8000 WAVES |
| 2025-05-29 |
19.5751 WAVES |
0.0049 DASH |
19.5751 WAVES |
19.3712 WAVES |
19.7790 WAVES |
19.4833 WAVES |
| 2025-05-28 |
19.2501 WAVES |
0.1005 DASH |
19.2501 WAVES |
19.1290 WAVES |
19.3712 WAVES |
19.3712 WAVES |
| 2025-05-27 |
19.1836 WAVES |
0.1002 DASH |
19.1836 WAVES |
19.1290 WAVES |
19.2383 WAVES |
19.2383 WAVES |
| 2025-05-26 |
19.1883 WAVES |
0.0320 DASH |
19.1883 WAVES |
18.7063 WAVES |
19.6702 WAVES |
19.1270 WAVES |
| 2025-05-25 |
19.2070 WAVES |
0.0277 DASH |
19.2070 WAVES |
19.1939 WAVES |
19.2200 WAVES |
19.2200 WAVES |
| 2025-05-24 |
19.0120 WAVES |
0.0235 DASH |
19.0120 WAVES |
18.8300 WAVES |
19.1939 WAVES |
19.0279 WAVES |
| 2025-05-23 |
19.3580 WAVES |
0.0601 DASH |
19.3580 WAVES |
18.8300 WAVES |
19.8860 WAVES |
19.1939 WAVES |
| 2025-05-21 |
20.8721 WAVES |
0.0001 DASH |
20.8721 WAVES |
20.8721 WAVES |
20.8721 WAVES |
20.8721 WAVES |
| 2025-05-20 |
20.9467 WAVES |
0.0032 DASH |
20.9467 WAVES |
20.7850 WAVES |
21.1083 WAVES |
21.0808 WAVES |
| 2025-05-19 |
20.6873 WAVES |
0.0047 DASH |
20.6873 WAVES |
20.2663 WAVES |
21.1083 WAVES |
21.1083 WAVES |
| 2025-05-17 |
20.1643 WAVES |
0.1026 DASH |
20.1643 WAVES |
20.0622 WAVES |
20.2663 WAVES |
20.2663 WAVES |
| 2025-05-16 |
19.8256 WAVES |
0.0011 DASH |
19.8256 WAVES |
19.5890 WAVES |
20.0622 WAVES |
20.0622 WAVES |
| 2025-05-15 |
19.5880 WAVES |
0.0011 DASH |
19.5880 WAVES |
19.2759 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2025-05-14 |
20.0166 WAVES |
5.3670 DASH |
20.0166 WAVES |
19.1633 WAVES |
20.8700 WAVES |
19.1633 WAVES |
| 2025-05-13 |
20.9150 WAVES |
0.0052 DASH |
20.9150 WAVES |
20.8700 WAVES |
20.9600 WAVES |
20.8700 WAVES |
| 2025-05-12 |
21.3000 WAVES |
0.1306 DASH |
21.3000 WAVES |
20.9600 WAVES |
21.6400 WAVES |
20.9600 WAVES |
| 2025-05-11 |
21.8600 WAVES |
0.0262 DASH |
21.8600 WAVES |
21.6900 WAVES |
22.0300 WAVES |
21.6900 WAVES |
| 2025-05-10 |
22.3272 WAVES |
0.0258 DASH |
22.3272 WAVES |
21.9400 WAVES |
22.7143 WAVES |
22.4093 WAVES |
| 2025-05-09 |
22.6086 WAVES |
3.2467 DASH |
22.6086 WAVES |
22.3768 WAVES |
22.8405 WAVES |
22.7700 WAVES |