Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
12.0041 WAVES |
0.0051 DASH |
12.0041 WAVES |
11.7982 WAVES |
12.2100 WAVES |
11.7982 WAVES |
| 2024-01-19 |
12.0971 WAVES |
0.0134 DASH |
12.0971 WAVES |
11.9000 WAVES |
12.2943 WAVES |
12.1879 WAVES |
| 2024-01-18 |
12.1929 WAVES |
0.1191 DASH |
12.1929 WAVES |
12.0158 WAVES |
12.3700 WAVES |
12.2943 WAVES |
| 2024-01-17 |
11.9994 WAVES |
0.0174 DASH |
11.9994 WAVES |
11.9250 WAVES |
12.0738 WAVES |
12.0138 WAVES |
| 2024-01-16 |
11.9330 WAVES |
0.0100 DASH |
11.9330 WAVES |
11.7923 WAVES |
12.0738 WAVES |
12.0738 WAVES |
| 2024-01-15 |
12.0060 WAVES |
0.1498 DASH |
12.0060 WAVES |
11.8532 WAVES |
12.1588 WAVES |
12.0738 WAVES |
| 2024-01-14 |
12.0876 WAVES |
0.1907 DASH |
12.0876 WAVES |
11.9400 WAVES |
12.2352 WAVES |
12.1188 WAVES |
| 2024-01-13 |
12.0063 WAVES |
0.0070 DASH |
12.0063 WAVES |
11.9400 WAVES |
12.0726 WAVES |
11.9400 WAVES |
| 2024-01-12 |
12.3885 WAVES |
0.0789 DASH |
12.3885 WAVES |
12.1032 WAVES |
12.6738 WAVES |
12.1032 WAVES |
| 2024-01-11 |
12.8742 WAVES |
0.0939 DASH |
12.8742 WAVES |
12.3752 WAVES |
13.3733 WAVES |
12.4200 WAVES |
| 2024-01-10 |
13.3293 WAVES |
0.0558 DASH |
13.3293 WAVES |
13.0087 WAVES |
13.6500 WAVES |
13.4039 WAVES |
| 2024-01-09 |
13.4350 WAVES |
0.0209 DASH |
13.4350 WAVES |
13.0700 WAVES |
13.8000 WAVES |
13.1501 WAVES |
| 2024-01-08 |
13.0476 WAVES |
0.9440 DASH |
13.0476 WAVES |
12.5590 WAVES |
13.5361 WAVES |
13.4464 WAVES |
| 2024-01-07 |
12.5497 WAVES |
0.0283 DASH |
12.5497 WAVES |
12.4714 WAVES |
12.6280 WAVES |
12.6280 WAVES |
| 2024-01-06 |
12.3095 WAVES |
0.0157 DASH |
12.3095 WAVES |
12.0130 WAVES |
12.6061 WAVES |
12.6061 WAVES |
| 2024-01-05 |
11.8718 WAVES |
0.0117 DASH |
11.8718 WAVES |
11.6452 WAVES |
12.0984 WAVES |
12.0984 WAVES |
| 2024-01-04 |
11.4410 WAVES |
0.0677 DASH |
11.4410 WAVES |
11.0000 WAVES |
11.8820 WAVES |
11.6939 WAVES |
| 2024-01-03 |
10.9896 WAVES |
0.1644 DASH |
10.9896 WAVES |
10.7944 WAVES |
11.1849 WAVES |
11.0688 WAVES |
| 2024-01-02 |
11.1375 WAVES |
1.7806 DASH |
11.1375 WAVES |
10.5800 WAVES |
11.6950 WAVES |
11.0600 WAVES |
| 2024-01-01 |
11.8067 WAVES |
0.1152 DASH |
11.8067 WAVES |
11.6000 WAVES |
12.0134 WAVES |
11.8294 WAVES |
| 2023-12-31 |
11.9918 WAVES |
0.0258 DASH |
11.9918 WAVES |
11.9542 WAVES |
12.0293 WAVES |
12.0130 WAVES |
| 2023-12-30 |
11.8845 WAVES |
0.0890 DASH |
11.8845 WAVES |
11.6358 WAVES |
12.1332 WAVES |
12.0293 WAVES |
| 2023-12-29 |
12.1642 WAVES |
0.7644 DASH |
12.1642 WAVES |
11.5046 WAVES |
12.8237 WAVES |
11.9135 WAVES |
| 2023-12-28 |
12.6536 WAVES |
3.8080 DASH |
12.6536 WAVES |
12.3332 WAVES |
12.9739 WAVES |
12.4500 WAVES |
| 2023-12-27 |
12.5681 WAVES |
13.2630 DASH |
12.5681 WAVES |
11.6000 WAVES |
13.5361 WAVES |
12.6551 WAVES |
| 2023-12-26 |
12.8689 WAVES |
0.4687 DASH |
12.8689 WAVES |
12.3438 WAVES |
13.3939 WAVES |
13.3939 WAVES |
| 2023-12-25 |
12.5819 WAVES |
1.8723 DASH |
12.5819 WAVES |
12.2800 WAVES |
12.8837 WAVES |
12.2800 WAVES |
| 2023-12-24 |
12.5964 WAVES |
0.1362 DASH |
12.5964 WAVES |
12.3092 WAVES |
12.8837 WAVES |
12.7530 WAVES |
| 2023-12-23 |
12.6488 WAVES |
0.1667 DASH |
12.6488 WAVES |
12.2275 WAVES |
13.0700 WAVES |
12.2275 WAVES |
| 2023-12-22 |
13.0605 WAVES |
0.0220 DASH |
13.0605 WAVES |
12.9710 WAVES |
13.1501 WAVES |
13.1493 WAVES |
| 2023-12-21 |
12.8023 WAVES |
0.0228 DASH |
12.8023 WAVES |
12.6335 WAVES |
12.9710 WAVES |
12.9710 WAVES |
| 2023-12-20 |
13.0705 WAVES |
0.3032 DASH |
13.0705 WAVES |
12.6410 WAVES |
13.5000 WAVES |
12.6410 WAVES |
| 2023-12-19 |
13.4500 WAVES |
0.0713 DASH |
13.4500 WAVES |
13.0500 WAVES |
13.8500 WAVES |
13.2232 WAVES |
| 2023-12-18 |
13.7066 WAVES |
0.1875 DASH |
13.7066 WAVES |
13.3133 WAVES |
14.1000 WAVES |
14.0954 WAVES |
| 2023-12-17 |
13.7961 WAVES |
0.2531 DASH |
13.7961 WAVES |
13.2500 WAVES |
14.3421 WAVES |
13.4464 WAVES |
| 2023-12-16 |
14.1800 WAVES |
0.1101 DASH |
14.1800 WAVES |
13.8000 WAVES |
14.5600 WAVES |
14.2205 WAVES |
| 2023-12-15 |
14.7116 WAVES |
0.0702 DASH |
14.7116 WAVES |
14.6058 WAVES |
14.8173 WAVES |
14.6058 WAVES |
| 2023-12-14 |
14.7827 WAVES |
0.0939 DASH |
14.7827 WAVES |
14.6412 WAVES |
14.9242 WAVES |
14.7567 WAVES |
| 2023-12-13 |
14.8135 WAVES |
0.0339 DASH |
14.8135 WAVES |
14.5184 WAVES |
15.1086 WAVES |
14.9439 WAVES |
| 2023-12-12 |
14.5173 WAVES |
0.0817 DASH |
14.5173 WAVES |
14.3450 WAVES |
14.6896 WAVES |
14.5184 WAVES |
| 2023-12-11 |
14.0937 WAVES |
0.1501 DASH |
14.0937 WAVES |
13.7612 WAVES |
14.4261 WAVES |
14.4261 WAVES |
| 2023-12-10 |
14.1578 WAVES |
1.1072 DASH |
14.1578 WAVES |
13.8300 WAVES |
14.4855 WAVES |
14.4304 WAVES |
| 2023-12-09 |
14.1850 WAVES |
0.1929 DASH |
14.1850 WAVES |
13.8000 WAVES |
14.5700 WAVES |
13.9376 WAVES |
| 2023-12-08 |
14.4188 WAVES |
0.9960 DASH |
14.4188 WAVES |
13.9376 WAVES |
14.9000 WAVES |
14.7037 WAVES |
| 2023-12-07 |
14.1428 WAVES |
0.1149 DASH |
14.1428 WAVES |
13.8536 WAVES |
14.4320 WAVES |
14.2273 WAVES |
| 2023-12-06 |
14.3084 WAVES |
0.1598 DASH |
14.3084 WAVES |
13.9700 WAVES |
14.6469 WAVES |
13.9700 WAVES |
| 2023-12-05 |
14.5165 WAVES |
0.0246 DASH |
14.5165 WAVES |
14.3434 WAVES |
14.6896 WAVES |
14.6469 WAVES |
| 2023-12-04 |
14.5230 WAVES |
0.0505 DASH |
14.5230 WAVES |
14.3564 WAVES |
14.6896 WAVES |
14.3966 WAVES |
| 2023-12-03 |
14.5238 WAVES |
0.0681 DASH |
14.5238 WAVES |
14.3564 WAVES |
14.6912 WAVES |
14.5821 WAVES |
| 2023-12-02 |
14.3941 WAVES |
0.0158 DASH |
14.3941 WAVES |
14.2883 WAVES |
14.5000 WAVES |
14.5000 WAVES |