Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
19.9000 WAVES |
0.0001 DASH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2025-08-13 |
20.3512 WAVES |
0.0402 DASH |
20.3512 WAVES |
20.1094 WAVES |
20.5930 WAVES |
20.5930 WAVES |
| 2025-08-12 |
20.0892 WAVES |
0.1566 DASH |
20.0892 WAVES |
19.5853 WAVES |
20.5930 WAVES |
20.5930 WAVES |
| 2025-08-11 |
19.8328 WAVES |
0.0123 DASH |
19.8328 WAVES |
19.6000 WAVES |
20.0656 WAVES |
20.0656 WAVES |
| 2025-08-10 |
19.3915 WAVES |
0.0343 DASH |
19.3915 WAVES |
19.1939 WAVES |
19.5890 WAVES |
19.5890 WAVES |
| 2025-08-09 |
19.7257 WAVES |
0.1690 DASH |
19.7257 WAVES |
18.8521 WAVES |
20.5994 WAVES |
19.2168 WAVES |
| 2025-08-08 |
20.6252 WAVES |
0.0000 DASH |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
| 2025-08-07 |
20.6252 WAVES |
0.0000 DASH |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
| 2025-08-06 |
20.6252 WAVES |
0.0000 DASH |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
20.6252 WAVES |
| 2025-08-05 |
20.2948 WAVES |
0.0185 DASH |
20.2948 WAVES |
19.9644 WAVES |
20.6252 WAVES |
20.6252 WAVES |
| 2025-08-04 |
19.7737 WAVES |
0.1007 DASH |
19.7737 WAVES |
19.5853 WAVES |
19.9621 WAVES |
19.9621 WAVES |
| 2025-08-03 |
20.1500 WAVES |
0.0003 DASH |
20.1500 WAVES |
19.8000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2025-08-02 |
19.9959 WAVES |
0.0006 DASH |
19.9959 WAVES |
19.8700 WAVES |
20.1218 WAVES |
20.1218 WAVES |
| 2025-08-01 |
20.5964 WAVES |
0.0463 DASH |
20.5964 WAVES |
20.5000 WAVES |
20.6928 WAVES |
20.6928 WAVES |
| 2025-07-31 |
20.1013 WAVES |
0.0000 DASH |
20.1013 WAVES |
20.1013 WAVES |
20.1013 WAVES |
20.1013 WAVES |
| 2025-07-30 |
20.1013 WAVES |
0.0000 DASH |
20.1013 WAVES |
20.1013 WAVES |
20.1013 WAVES |
20.1013 WAVES |
| 2025-07-29 |
19.9834 WAVES |
0.0027 DASH |
19.9834 WAVES |
19.8655 WAVES |
20.1013 WAVES |
20.1013 WAVES |
| 2025-07-28 |
20.0131 WAVES |
0.0095 DASH |
20.0131 WAVES |
20.0131 WAVES |
20.0131 WAVES |
20.0131 WAVES |
| 2025-07-27 |
20.1708 WAVES |
0.1080 DASH |
20.1708 WAVES |
19.7416 WAVES |
20.6000 WAVES |
20.5973 WAVES |
| 2025-07-26 |
20.6647 WAVES |
0.0275 DASH |
20.6647 WAVES |
20.5372 WAVES |
20.7921 WAVES |
20.5372 WAVES |
| 2025-07-25 |
21.2107 WAVES |
0.0260 DASH |
21.2107 WAVES |
20.7921 WAVES |
21.6294 WAVES |
20.7921 WAVES |
| 2025-07-24 |
21.2747 WAVES |
0.0461 DASH |
21.2747 WAVES |
20.9200 WAVES |
21.6294 WAVES |
21.5072 WAVES |
| 2025-07-23 |
20.8430 WAVES |
0.0109 DASH |
20.8430 WAVES |
20.7660 WAVES |
20.9200 WAVES |
20.9200 WAVES |
| 2025-07-22 |
21.0906 WAVES |
0.0483 DASH |
21.0906 WAVES |
20.6700 WAVES |
21.5111 WAVES |
20.9200 WAVES |
| 2025-07-21 |
21.8147 WAVES |
0.0054 DASH |
21.8147 WAVES |
21.6294 WAVES |
22.0000 WAVES |
21.8759 WAVES |
| 2025-07-20 |
21.4147 WAVES |
0.0023 DASH |
21.4147 WAVES |
21.2000 WAVES |
21.6294 WAVES |
21.6294 WAVES |
| 2025-07-19 |
20.8848 WAVES |
0.0000 DASH |
20.8848 WAVES |
20.8848 WAVES |
20.8848 WAVES |
20.8848 WAVES |
| 2025-07-18 |
20.6500 WAVES |
0.9972 DASH |
20.6500 WAVES |
20.2000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2025-07-17 |
20.2003 WAVES |
0.0221 DASH |
20.2003 WAVES |
20.2003 WAVES |
20.2003 WAVES |
20.2003 WAVES |
| 2025-07-15 |
20.4572 WAVES |
0.0058 DASH |
20.4572 WAVES |
20.2003 WAVES |
20.7141 WAVES |
20.3733 WAVES |
| 2025-07-14 |
20.6256 WAVES |
0.0093 DASH |
20.6256 WAVES |
20.4592 WAVES |
20.7921 WAVES |
20.7000 WAVES |
| 2025-07-13 |
19.8139 WAVES |
0.0051 DASH |
19.8139 WAVES |
19.8139 WAVES |
19.8139 WAVES |
19.8139 WAVES |
| 2025-07-12 |
20.4079 WAVES |
0.0086 DASH |
20.4079 WAVES |
20.4000 WAVES |
20.4158 WAVES |
20.4158 WAVES |
| 2025-07-11 |
20.0000 WAVES |
0.0362 DASH |
20.0000 WAVES |
19.7000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2025-07-10 |
20.3465 WAVES |
0.0248 DASH |
20.3465 WAVES |
20.0000 WAVES |
20.6930 WAVES |
20.0000 WAVES |
| 2025-07-09 |
20.0888 WAVES |
0.0075 DASH |
20.0888 WAVES |
20.0000 WAVES |
20.1775 WAVES |
20.0035 WAVES |
| 2025-07-08 |
20.5845 WAVES |
0.0007 DASH |
20.5845 WAVES |
20.4689 WAVES |
20.7000 WAVES |
20.7000 WAVES |
| 2025-07-07 |
20.2097 WAVES |
0.0016 DASH |
20.2097 WAVES |
20.0194 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2025-07-06 |
19.7945 WAVES |
0.0172 DASH |
19.7945 WAVES |
19.5890 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2025-07-05 |
19.4517 WAVES |
0.0395 DASH |
19.4517 WAVES |
19.3144 WAVES |
19.5890 WAVES |
19.5890 WAVES |
| 2025-07-04 |
19.9400 WAVES |
0.1163 DASH |
19.9400 WAVES |
19.1101 WAVES |
20.7700 WAVES |
19.3144 WAVES |
| 2025-07-03 |
21.1592 WAVES |
0.1025 DASH |
21.1592 WAVES |
20.7000 WAVES |
21.6183 WAVES |
20.7921 WAVES |
| 2025-07-02 |
20.1057 WAVES |
0.0000 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
| 2025-07-01 |
20.1057 WAVES |
0.0010 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
| 2025-06-30 |
20.3950 WAVES |
0.0217 DASH |
20.3950 WAVES |
20.0900 WAVES |
20.7000 WAVES |
20.1057 WAVES |
| 2025-06-29 |
19.9139 WAVES |
0.0001 DASH |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
| 2025-06-28 |
20.5100 WAVES |
0.0010 DASH |
20.5100 WAVES |
20.4513 WAVES |
20.5686 WAVES |
20.5686 WAVES |
| 2025-06-27 |
20.4449 WAVES |
0.0002 DASH |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
| 2025-06-26 |
19.8097 WAVES |
0.0018 DASH |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
| 2025-06-25 |
20.4108 WAVES |
0.0121 DASH |
20.4108 WAVES |
20.4000 WAVES |
20.4216 WAVES |
20.4216 WAVES |