Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
54.5701 WAVES |
1.3967 DASH |
54.5701 WAVES |
44.7702 WAVES |
64.3700 WAVES |
57.6759 WAVES |
| 2019-05-23 |
61.3688 WAVES |
0.1648 DASH |
61.3688 WAVES |
58.3676 WAVES |
64.3700 WAVES |
62.3600 WAVES |
| 2019-05-22 |
64.3700 WAVES |
0.0520 DASH |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
| 2019-05-21 |
64.4291 WAVES |
0.0001 DASH |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
| 2019-05-20 |
66.1089 WAVES |
0.0867 DASH |
66.1089 WAVES |
62.9762 WAVES |
69.2416 WAVES |
65.1208 WAVES |
| 2019-05-19 |
58.8254 WAVES |
0.4254 DASH |
58.8254 WAVES |
56.1407 WAVES |
61.5100 WAVES |
59.5514 WAVES |
| 2019-05-18 |
57.9199 WAVES |
0.0680 DASH |
57.9199 WAVES |
56.1385 WAVES |
59.7012 WAVES |
59.7000 WAVES |
| 2019-05-17 |
57.2518 WAVES |
0.2747 DASH |
57.2518 WAVES |
56.0000 WAVES |
58.5037 WAVES |
56.0000 WAVES |
| 2019-05-16 |
57.9199 WAVES |
1.2453 DASH |
57.9199 WAVES |
54.9453 WAVES |
60.8945 WAVES |
57.5570 WAVES |
| 2019-05-15 |
59.1429 WAVES |
2.5272 DASH |
59.1429 WAVES |
54.9453 WAVES |
63.3405 WAVES |
56.8173 WAVES |
| 2019-05-14 |
59.0048 WAVES |
0.9496 DASH |
59.0048 WAVES |
58.0095 WAVES |
60.0000 WAVES |
58.2312 WAVES |
| 2019-05-13 |
53.9250 WAVES |
0.0697 DASH |
53.9250 WAVES |
50.4799 WAVES |
57.3700 WAVES |
57.3700 WAVES |
| 2019-05-12 |
51.8540 WAVES |
0.0579 DASH |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |
| 2019-05-11 |
53.0288 WAVES |
0.0050 DASH |
53.0288 WAVES |
52.5147 WAVES |
53.5428 WAVES |
53.4630 WAVES |
| 2019-05-10 |
50.2777 WAVES |
0.1912 DASH |
50.2777 WAVES |
47.1744 WAVES |
53.3810 WAVES |
52.7352 WAVES |
| 2019-05-09 |
51.2655 WAVES |
0.2753 DASH |
51.2655 WAVES |
50.0331 WAVES |
52.4979 WAVES |
50.0331 WAVES |
| 2019-05-08 |
54.5130 WAVES |
0.0709 DASH |
54.5130 WAVES |
53.4134 WAVES |
55.6125 WAVES |
53.6784 WAVES |
| 2019-05-07 |
52.1556 WAVES |
0.1493 DASH |
52.1556 WAVES |
49.0353 WAVES |
55.2760 WAVES |
49.0353 WAVES |
| 2019-05-06 |
57.1206 WAVES |
0.2880 DASH |
57.1206 WAVES |
55.1894 WAVES |
59.0519 WAVES |
55.1894 WAVES |
| 2019-05-05 |
55.2114 WAVES |
0.0013 DASH |
55.2114 WAVES |
55.2114 WAVES |
55.2114 WAVES |
55.2114 WAVES |
| 2019-05-04 |
55.1267 WAVES |
0.4120 DASH |
55.1267 WAVES |
53.2488 WAVES |
57.0046 WAVES |
56.7747 WAVES |
| 2019-05-03 |
55.1267 WAVES |
0.3892 DASH |
55.1267 WAVES |
53.2488 WAVES |
57.0046 WAVES |
57.0046 WAVES |
| 2019-05-02 |
54.1834 WAVES |
0.0491 DASH |
54.1834 WAVES |
52.5301 WAVES |
55.8367 WAVES |
55.8367 WAVES |
| 2019-05-01 |
52.3805 WAVES |
1.0073 DASH |
52.3805 WAVES |
49.3658 WAVES |
55.3953 WAVES |
53.9614 WAVES |
| 2019-04-30 |
51.4926 WAVES |
1.0340 DASH |
51.4926 WAVES |
48.7275 WAVES |
54.2576 WAVES |
49.7509 WAVES |
| 2019-04-29 |
54.5170 WAVES |
0.2649 DASH |
54.5170 WAVES |
52.1440 WAVES |
56.8899 WAVES |
54.2576 WAVES |
| 2019-04-28 |
52.3241 WAVES |
0.0000 DASH |
52.3241 WAVES |
52.3241 WAVES |
52.3241 WAVES |
52.3241 WAVES |
| 2019-04-27 |
52.1773 WAVES |
0.0112 DASH |
52.1773 WAVES |
51.9940 WAVES |
52.3606 WAVES |
52.3241 WAVES |
| 2019-04-26 |
48.7009 WAVES |
0.0026 DASH |
48.7009 WAVES |
47.0000 WAVES |
50.4018 WAVES |
47.1459 WAVES |
| 2019-04-25 |
48.5991 WAVES |
0.2009 DASH |
48.5991 WAVES |
47.1982 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-04-24 |
46.4587 WAVES |
0.1909 DASH |
46.4587 WAVES |
44.7215 WAVES |
48.1960 WAVES |
48.1960 WAVES |
| 2019-04-23 |
46.6181 WAVES |
0.0066 DASH |
46.6181 WAVES |
45.7542 WAVES |
47.4820 WAVES |
45.7715 WAVES |
| 2019-04-22 |
47.4468 WAVES |
0.0006 DASH |
47.4468 WAVES |
47.4468 WAVES |
47.4468 WAVES |
47.4468 WAVES |
| 2019-04-21 |
45.9393 WAVES |
0.9812 DASH |
45.9393 WAVES |
44.8786 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2019-04-20 |
44.2438 WAVES |
0.0127 DASH |
44.2438 WAVES |
44.2438 WAVES |
44.2438 WAVES |
44.2438 WAVES |
| 2019-04-19 |
46.0000 WAVES |
0.0000 DASH |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2019-04-18 |
45.6408 WAVES |
0.7593 DASH |
45.6408 WAVES |
45.2815 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2019-04-17 |
43.7179 WAVES |
0.1014 DASH |
43.7179 WAVES |
42.1532 WAVES |
45.2825 WAVES |
45.0592 WAVES |
| 2019-04-16 |
43.5356 WAVES |
0.4622 DASH |
43.5356 WAVES |
41.7096 WAVES |
45.3616 WAVES |
44.5073 WAVES |
| 2019-04-15 |
43.9177 WAVES |
0.0297 DASH |
43.9177 WAVES |
42.4444 WAVES |
45.3910 WAVES |
42.7856 WAVES |
| 2019-04-14 |
44.3558 WAVES |
0.2127 DASH |
44.3558 WAVES |
43.0137 WAVES |
45.6980 WAVES |
43.6343 WAVES |
| 2019-04-13 |
44.9613 WAVES |
0.2931 DASH |
44.9613 WAVES |
44.5938 WAVES |
45.3287 WAVES |
44.8261 WAVES |
| 2019-04-12 |
45.0983 WAVES |
3.0038 DASH |
45.0983 WAVES |
42.3120 WAVES |
47.8845 WAVES |
43.8701 WAVES |
| 2019-04-11 |
44.8147 WAVES |
1.0774 DASH |
44.8147 WAVES |
41.7420 WAVES |
47.8873 WAVES |
44.0641 WAVES |
| 2019-04-10 |
46.9272 WAVES |
0.4169 DASH |
46.9272 WAVES |
45.5639 WAVES |
48.2906 WAVES |
46.8665 WAVES |
| 2019-04-09 |
47.7653 WAVES |
0.1225 DASH |
47.7653 WAVES |
45.9566 WAVES |
49.5740 WAVES |
46.6030 WAVES |
| 2019-04-08 |
47.7653 WAVES |
0.0518 DASH |
47.7653 WAVES |
45.9566 WAVES |
49.5740 WAVES |
49.5740 WAVES |
| 2019-04-07 |
43.9411 WAVES |
0.0922 DASH |
43.9411 WAVES |
41.0150 WAVES |
46.8671 WAVES |
44.7734 WAVES |
| 2019-04-06 |
46.9897 WAVES |
0.0318 DASH |
46.9897 WAVES |
46.3273 WAVES |
47.6520 WAVES |
46.5200 WAVES |
| 2019-04-05 |
41.2753 WAVES |
0.1474 DASH |
41.2753 WAVES |
34.8100 WAVES |
47.7406 WAVES |
47.7406 WAVES |