Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
19.5696 WAVES |
0.3458 DASH |
19.5696 WAVES |
17.8487 WAVES |
21.2904 WAVES |
17.8487 WAVES |
| 2021-03-22 |
21.4550 WAVES |
0.0158 DASH |
21.4550 WAVES |
20.8000 WAVES |
22.1100 WAVES |
20.8000 WAVES |
| 2021-03-21 |
22.2800 WAVES |
0.0074 DASH |
22.2800 WAVES |
22.1100 WAVES |
22.4500 WAVES |
22.4500 WAVES |
| 2021-03-20 |
22.2155 WAVES |
0.0077 DASH |
22.2155 WAVES |
21.9809 WAVES |
22.4500 WAVES |
22.1100 WAVES |
| 2021-03-19 |
21.6964 WAVES |
0.0339 DASH |
21.6964 WAVES |
21.4603 WAVES |
21.9325 WAVES |
21.4603 WAVES |
| 2021-03-18 |
22.3977 WAVES |
0.0499 DASH |
22.3977 WAVES |
21.7800 WAVES |
23.0153 WAVES |
21.7800 WAVES |
| 2021-03-17 |
22.7327 WAVES |
0.0008 DASH |
22.7327 WAVES |
22.4500 WAVES |
23.0153 WAVES |
23.0153 WAVES |
| 2021-03-16 |
22.4684 WAVES |
0.1282 DASH |
22.4684 WAVES |
21.7867 WAVES |
23.1500 WAVES |
22.4500 WAVES |
| 2021-03-15 |
23.5654 WAVES |
0.0780 DASH |
23.5654 WAVES |
23.2709 WAVES |
23.8600 WAVES |
23.4170 WAVES |
| 2021-03-14 |
23.6837 WAVES |
0.3455 DASH |
23.6837 WAVES |
23.5073 WAVES |
23.8600 WAVES |
23.5073 WAVES |
| 2021-03-13 |
23.5150 WAVES |
0.0292 DASH |
23.5150 WAVES |
22.8000 WAVES |
24.2300 WAVES |
23.7568 WAVES |
| 2021-03-12 |
22.8663 WAVES |
0.0562 DASH |
22.8663 WAVES |
22.4720 WAVES |
23.2606 WAVES |
23.1430 WAVES |
| 2021-03-11 |
23.8750 WAVES |
0.0806 DASH |
23.8750 WAVES |
23.1500 WAVES |
24.6000 WAVES |
23.1500 WAVES |
| 2021-03-10 |
22.7729 WAVES |
0.0781 DASH |
22.7729 WAVES |
22.1863 WAVES |
23.3595 WAVES |
23.0879 WAVES |
| 2021-03-09 |
21.9650 WAVES |
0.0691 DASH |
21.9650 WAVES |
21.1300 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2021-03-08 |
21.2770 WAVES |
0.0008 DASH |
21.2770 WAVES |
21.1040 WAVES |
21.4500 WAVES |
21.1300 WAVES |
| 2021-03-07 |
21.0288 WAVES |
0.0021 DASH |
21.0288 WAVES |
20.9616 WAVES |
21.0959 WAVES |
21.0959 WAVES |
| 2021-03-06 |
21.4717 WAVES |
0.1358 DASH |
21.4717 WAVES |
20.5000 WAVES |
22.4434 WAVES |
20.7466 WAVES |
| 2021-03-05 |
22.4550 WAVES |
0.1296 DASH |
22.4550 WAVES |
22.1100 WAVES |
22.8000 WAVES |
22.4434 WAVES |
| 2021-03-04 |
22.6746 WAVES |
0.1455 DASH |
22.6746 WAVES |
22.2063 WAVES |
23.1430 WAVES |
22.2063 WAVES |
| 2021-03-03 |
22.8683 WAVES |
0.0309 DASH |
22.8683 WAVES |
22.4535 WAVES |
23.2831 WAVES |
23.0070 WAVES |
| 2021-03-02 |
22.9715 WAVES |
0.0599 DASH |
22.9715 WAVES |
22.4500 WAVES |
23.4931 WAVES |
22.4535 WAVES |
| 2021-03-01 |
22.1150 WAVES |
0.2627 DASH |
22.1150 WAVES |
21.4500 WAVES |
22.7799 WAVES |
22.7799 WAVES |
| 2021-02-28 |
21.7800 WAVES |
0.2181 DASH |
21.7800 WAVES |
21.4500 WAVES |
22.1100 WAVES |
21.7800 WAVES |
| 2021-02-27 |
22.1460 WAVES |
0.1144 DASH |
22.1460 WAVES |
21.7920 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2021-02-26 |
22.6267 WAVES |
0.1306 DASH |
22.6267 WAVES |
22.1034 WAVES |
23.1500 WAVES |
22.4475 WAVES |
| 2021-02-25 |
22.8802 WAVES |
0.3488 DASH |
22.8802 WAVES |
21.5227 WAVES |
24.2377 WAVES |
22.8000 WAVES |
| 2021-02-24 |
25.0000 WAVES |
0.4601 DASH |
25.0000 WAVES |
23.5000 WAVES |
26.5000 WAVES |
25.0000 WAVES |
| 2021-02-23 |
24.6750 WAVES |
0.5241 DASH |
24.6750 WAVES |
23.1500 WAVES |
26.2000 WAVES |
25.4000 WAVES |
| 2021-02-22 |
24.6094 WAVES |
0.3375 DASH |
24.6094 WAVES |
23.5000 WAVES |
25.7189 WAVES |
25.7189 WAVES |
| 2021-02-21 |
24.0750 WAVES |
0.0735 DASH |
24.0750 WAVES |
23.1500 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-02-20 |
25.6000 WAVES |
0.1443 DASH |
25.6000 WAVES |
25.0000 WAVES |
26.2000 WAVES |
25.4000 WAVES |
| 2021-02-19 |
24.6460 WAVES |
0.1533 DASH |
24.6460 WAVES |
23.5000 WAVES |
25.7920 WAVES |
25.4000 WAVES |
| 2021-02-18 |
22.1468 WAVES |
0.2772 DASH |
22.1468 WAVES |
20.8000 WAVES |
23.4936 WAVES |
22.4433 WAVES |
| 2021-02-17 |
23.3400 WAVES |
0.2067 DASH |
23.3400 WAVES |
22.4500 WAVES |
24.2300 WAVES |
22.7524 WAVES |
| 2021-02-16 |
23.6762 WAVES |
0.4864 DASH |
23.6762 WAVES |
22.7524 WAVES |
24.6000 WAVES |
22.7524 WAVES |
| 2021-02-15 |
21.3750 WAVES |
1.8607 DASH |
21.3750 WAVES |
18.1500 WAVES |
24.6000 WAVES |
23.8600 WAVES |
| 2021-02-14 |
22.0103 WAVES |
0.8089 DASH |
22.0103 WAVES |
19.9393 WAVES |
24.0813 WAVES |
20.7940 WAVES |
| 2021-02-13 |
19.9353 WAVES |
0.6336 DASH |
19.9353 WAVES |
15.7892 WAVES |
24.0813 WAVES |
22.8068 WAVES |
| 2021-02-12 |
15.6456 WAVES |
0.3255 DASH |
15.6456 WAVES |
15.1000 WAVES |
16.1911 WAVES |
16.1734 WAVES |
| 2021-02-11 |
15.1515 WAVES |
0.3527 DASH |
15.1515 WAVES |
14.1119 WAVES |
16.1911 WAVES |
16.1911 WAVES |
| 2021-02-10 |
14.3500 WAVES |
0.1934 DASH |
14.3500 WAVES |
13.7000 WAVES |
15.0000 WAVES |
14.5153 WAVES |
| 2021-02-09 |
13.6425 WAVES |
0.0194 DASH |
13.6425 WAVES |
11.7956 WAVES |
15.4894 WAVES |
12.5092 WAVES |
| 2021-02-08 |
14.9948 WAVES |
0.0223 DASH |
14.9948 WAVES |
14.9895 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-02-07 |
13.8056 WAVES |
0.1256 DASH |
13.8056 WAVES |
13.8055 WAVES |
13.8056 WAVES |
13.8055 WAVES |
| 2021-02-06 |
14.2642 WAVES |
0.1340 DASH |
14.2642 WAVES |
13.8055 WAVES |
14.7230 WAVES |
13.8055 WAVES |
| 2021-02-05 |
15.2600 WAVES |
0.1710 DASH |
15.2600 WAVES |
15.0000 WAVES |
15.5199 WAVES |
15.0000 WAVES |
| 2021-02-04 |
15.4178 WAVES |
0.1093 DASH |
15.4178 WAVES |
15.3156 WAVES |
15.5199 WAVES |
15.3156 WAVES |
| 2021-02-03 |
16.2140 WAVES |
0.4865 DASH |
16.2140 WAVES |
15.5837 WAVES |
16.8442 WAVES |
16.8442 WAVES |
| 2021-02-02 |
14.8407 WAVES |
0.4885 DASH |
14.8407 WAVES |
14.0814 WAVES |
15.6000 WAVES |
15.6000 WAVES |