Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
31.2656 WAVES |
0.0011 DASH |
31.2656 WAVES |
30.2126 WAVES |
32.3186 WAVES |
30.2126 WAVES |
| 2019-02-28 |
31.8682 WAVES |
0.1739 DASH |
31.8682 WAVES |
29.7364 WAVES |
34.0000 WAVES |
31.8517 WAVES |
| 2019-02-27 |
31.0411 WAVES |
0.0677 DASH |
31.0411 WAVES |
29.8701 WAVES |
32.2121 WAVES |
32.2121 WAVES |
| 2019-02-26 |
30.6488 WAVES |
0.0669 DASH |
30.6488 WAVES |
29.4996 WAVES |
31.7981 WAVES |
31.5148 WAVES |
| 2019-02-25 |
30.4863 WAVES |
0.0955 DASH |
30.4863 WAVES |
29.0000 WAVES |
31.9727 WAVES |
29.3526 WAVES |
| 2019-02-24 |
30.0518 WAVES |
0.3461 DASH |
30.0518 WAVES |
29.0000 WAVES |
31.1037 WAVES |
29.0313 WAVES |
| 2019-02-23 |
29.7127 WAVES |
0.0173 DASH |
29.7127 WAVES |
29.0143 WAVES |
30.4111 WAVES |
29.0143 WAVES |
| 2019-02-22 |
30.0920 WAVES |
0.0316 DASH |
30.0920 WAVES |
29.1122 WAVES |
31.0718 WAVES |
29.3899 WAVES |
| 2019-02-21 |
30.0649 WAVES |
0.1220 DASH |
30.0649 WAVES |
29.0579 WAVES |
31.0718 WAVES |
31.0718 WAVES |
| 2019-02-20 |
29.9334 WAVES |
0.0017 DASH |
29.9334 WAVES |
29.9220 WAVES |
29.9448 WAVES |
29.9448 WAVES |
| 2019-02-19 |
32.3156 WAVES |
0.0287 DASH |
32.3156 WAVES |
31.9793 WAVES |
32.6520 WAVES |
32.4863 WAVES |
| 2019-02-18 |
30.1878 WAVES |
0.1271 DASH |
30.1878 WAVES |
29.0559 WAVES |
31.3197 WAVES |
31.3197 WAVES |
| 2019-02-17 |
29.9926 WAVES |
0.5936 DASH |
29.9926 WAVES |
28.9852 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2019-02-15 |
28.9523 WAVES |
0.0076 DASH |
28.9523 WAVES |
27.9365 WAVES |
29.9681 WAVES |
28.2045 WAVES |
| 2019-02-14 |
28.0666 WAVES |
0.2267 DASH |
28.0666 WAVES |
27.8086 WAVES |
28.3247 WAVES |
27.8086 WAVES |
| 2019-02-13 |
28.8314 WAVES |
0.0010 DASH |
28.8314 WAVES |
27.7333 WAVES |
29.9295 WAVES |
29.9295 WAVES |
| 2019-02-12 |
28.7861 WAVES |
0.0091 DASH |
28.7861 WAVES |
27.5352 WAVES |
30.0371 WAVES |
30.0371 WAVES |
| 2019-02-11 |
27.9483 WAVES |
0.0565 DASH |
27.9483 WAVES |
26.5965 WAVES |
29.3000 WAVES |
28.7949 WAVES |
| 2019-02-10 |
27.4704 WAVES |
0.0076 DASH |
27.4704 WAVES |
26.9408 WAVES |
28.0000 WAVES |
26.9408 WAVES |
| 2019-02-09 |
27.6356 WAVES |
0.0229 DASH |
27.6356 WAVES |
26.5464 WAVES |
28.7247 WAVES |
27.0962 WAVES |
| 2019-02-08 |
26.3798 WAVES |
0.4607 DASH |
26.3798 WAVES |
25.1823 WAVES |
27.5774 WAVES |
27.5774 WAVES |
| 2019-02-07 |
25.7735 WAVES |
0.2507 DASH |
25.7735 WAVES |
24.3277 WAVES |
27.2193 WAVES |
25.1823 WAVES |
| 2019-02-06 |
25.1099 WAVES |
0.1523 DASH |
25.1099 WAVES |
24.0199 WAVES |
26.2000 WAVES |
25.7500 WAVES |
| 2019-02-05 |
23.6680 WAVES |
1.2990 DASH |
23.6680 WAVES |
22.0930 WAVES |
25.2429 WAVES |
24.0199 WAVES |
| 2019-02-04 |
23.4506 WAVES |
0.0138 DASH |
23.4506 WAVES |
21.7262 WAVES |
25.1749 WAVES |
21.8245 WAVES |
| 2019-02-03 |
23.8848 WAVES |
0.0065 DASH |
23.8848 WAVES |
22.5267 WAVES |
25.2429 WAVES |
22.5267 WAVES |
| 2019-02-02 |
23.5320 WAVES |
0.0700 DASH |
23.5320 WAVES |
22.0882 WAVES |
24.9758 WAVES |
22.1172 WAVES |
| 2019-02-01 |
22.8888 WAVES |
0.0000 DASH |
22.8888 WAVES |
22.8888 WAVES |
22.8888 WAVES |
22.8888 WAVES |