Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
87.0501 WAVES |
0.2680 DASH |
87.0501 WAVES |
86.1072 WAVES |
87.9931 WAVES |
87.9931 WAVES |
| 2019-09-15 |
85.0104 WAVES |
0.1381 DASH |
85.0104 WAVES |
84.0000 WAVES |
86.0208 WAVES |
84.0000 WAVES |
| 2019-09-14 |
87.7063 WAVES |
0.0009 DASH |
87.7063 WAVES |
87.4596 WAVES |
87.9530 WAVES |
87.4596 WAVES |
| 2019-09-13 |
89.1185 WAVES |
0.0497 DASH |
89.1185 WAVES |
87.4580 WAVES |
90.7791 WAVES |
90.7791 WAVES |
| 2019-09-12 |
83.5462 WAVES |
0.9438 DASH |
83.5462 WAVES |
79.5933 WAVES |
87.4990 WAVES |
87.4990 WAVES |
| 2019-09-11 |
80.3028 WAVES |
0.5102 DASH |
80.3028 WAVES |
78.7055 WAVES |
81.9000 WAVES |
81.9000 WAVES |
| 2019-09-10 |
75.3648 WAVES |
0.0000 DASH |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
75.3648 WAVES |
| 2019-09-09 |
78.6724 WAVES |
0.0149 DASH |
78.6724 WAVES |
75.3648 WAVES |
81.9800 WAVES |
75.3648 WAVES |
| 2019-09-08 |
78.0500 WAVES |
0.0124 DASH |
78.0500 WAVES |
76.8000 WAVES |
79.3000 WAVES |
79.3000 WAVES |
| 2019-09-07 |
75.2251 WAVES |
0.0076 DASH |
75.2251 WAVES |
73.7502 WAVES |
76.7000 WAVES |
76.7000 WAVES |
| 2019-09-06 |
72.3571 WAVES |
0.3890 DASH |
72.3571 WAVES |
70.7000 WAVES |
74.0143 WAVES |
74.0143 WAVES |
| 2019-09-05 |
70.9237 WAVES |
0.0000 DASH |
70.9237 WAVES |
70.9237 WAVES |
70.9237 WAVES |
70.9237 WAVES |
| 2019-09-04 |
72.0851 WAVES |
0.0005 DASH |
72.0851 WAVES |
70.9000 WAVES |
73.2701 WAVES |
73.2701 WAVES |
| 2019-09-03 |
71.1112 WAVES |
0.0572 DASH |
71.1112 WAVES |
70.3952 WAVES |
71.8273 WAVES |
70.3952 WAVES |
| 2019-09-02 |
72.8159 WAVES |
0.0144 DASH |
72.8159 WAVES |
71.7448 WAVES |
73.8871 WAVES |
71.7448 WAVES |
| 2019-09-01 |
71.2634 WAVES |
0.0724 DASH |
71.2634 WAVES |
70.4593 WAVES |
72.0675 WAVES |
72.0675 WAVES |
| 2019-08-31 |
70.2872 WAVES |
0.0279 DASH |
70.2872 WAVES |
70.0744 WAVES |
70.5000 WAVES |
70.0744 WAVES |
| 2019-08-30 |
70.1563 WAVES |
0.0971 DASH |
70.1563 WAVES |
70.1541 WAVES |
70.1585 WAVES |
70.1541 WAVES |
| 2019-08-29 |
72.5382 WAVES |
0.2552 DASH |
72.5382 WAVES |
70.0416 WAVES |
75.0349 WAVES |
70.1585 WAVES |
| 2019-08-28 |
73.0827 WAVES |
0.5109 DASH |
73.0827 WAVES |
70.8640 WAVES |
75.3015 WAVES |
75.3015 WAVES |
| 2019-08-27 |
72.9014 WAVES |
0.0515 DASH |
72.9014 WAVES |
72.9014 WAVES |
72.9014 WAVES |
72.9000 WAVES |
| 2019-08-26 |
71.0961 WAVES |
0.7665 DASH |
71.0961 WAVES |
69.6026 WAVES |
72.5896 WAVES |
69.8460 WAVES |
| 2019-08-25 |
70.9404 WAVES |
0.3917 DASH |
70.9404 WAVES |
69.3230 WAVES |
72.5578 WAVES |
72.5578 WAVES |
| 2019-08-24 |
69.5796 WAVES |
0.0154 DASH |
69.5796 WAVES |
69.0000 WAVES |
70.1592 WAVES |
69.0470 WAVES |
| 2019-08-23 |
69.7139 WAVES |
0.0000 DASH |
69.7139 WAVES |
69.7139 WAVES |
69.7139 WAVES |
69.7139 WAVES |
| 2019-08-22 |
71.8069 WAVES |
0.1604 DASH |
71.8069 WAVES |
69.7139 WAVES |
73.9000 WAVES |
69.7139 WAVES |
| 2019-08-21 |
74.1000 WAVES |
0.0302 DASH |
74.1000 WAVES |
73.1000 WAVES |
75.1000 WAVES |
73.4000 WAVES |
| 2019-08-20 |
77.0961 WAVES |
0.1989 DASH |
77.0961 WAVES |
75.1604 WAVES |
79.0318 WAVES |
75.1604 WAVES |
| 2019-08-19 |
78.7633 WAVES |
0.0259 DASH |
78.7633 WAVES |
78.4948 WAVES |
79.0318 WAVES |
79.0318 WAVES |
| 2019-08-18 |
75.5500 WAVES |
0.0003 DASH |
75.5500 WAVES |
75.5500 WAVES |
75.5500 WAVES |
75.5500 WAVES |
| 2019-08-17 |
76.3832 WAVES |
0.0004 DASH |
76.3832 WAVES |
76.3793 WAVES |
76.3871 WAVES |
76.3793 WAVES |
| 2019-08-16 |
77.9345 WAVES |
0.0012 DASH |
77.9345 WAVES |
77.5387 WAVES |
78.3303 WAVES |
77.5387 WAVES |
| 2019-08-15 |
80.1541 WAVES |
0.0303 DASH |
80.1541 WAVES |
78.4721 WAVES |
81.8362 WAVES |
78.4721 WAVES |
| 2019-08-14 |
78.3650 WAVES |
0.5896 DASH |
78.3650 WAVES |
78.3303 WAVES |
78.3997 WAVES |
78.3303 WAVES |
| 2019-08-13 |
80.0280 WAVES |
0.0498 DASH |
80.0280 WAVES |
78.0654 WAVES |
81.9906 WAVES |
78.3303 WAVES |
| 2019-08-12 |
78.0011 WAVES |
0.1809 DASH |
78.0011 WAVES |
77.9280 WAVES |
78.0742 WAVES |
78.0742 WAVES |
| 2019-08-11 |
77.8112 WAVES |
0.0994 DASH |
77.8112 WAVES |
75.3000 WAVES |
80.3223 WAVES |
80.2387 WAVES |
| 2019-08-10 |
78.3774 WAVES |
0.5627 DASH |
78.3774 WAVES |
75.8130 WAVES |
80.9417 WAVES |
75.8130 WAVES |
| 2019-08-09 |
77.8721 WAVES |
0.0000 DASH |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
| 2019-08-08 |
77.8721 WAVES |
0.0064 DASH |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
77.8721 WAVES |
| 2019-08-07 |
78.0252 WAVES |
0.0683 DASH |
78.0252 WAVES |
76.1658 WAVES |
79.8846 WAVES |
79.8846 WAVES |
| 2019-08-06 |
77.8607 WAVES |
0.0401 DASH |
77.8607 WAVES |
76.1658 WAVES |
79.5557 WAVES |
76.1658 WAVES |
| 2019-08-05 |
78.3298 WAVES |
0.0191 DASH |
78.3298 WAVES |
76.9997 WAVES |
79.6600 WAVES |
77.5214 WAVES |
| 2019-08-04 |
78.4594 WAVES |
0.0275 DASH |
78.4594 WAVES |
76.8537 WAVES |
80.0650 WAVES |
76.9737 WAVES |
| 2019-08-03 |
78.5767 WAVES |
0.0533 DASH |
78.5767 WAVES |
76.4254 WAVES |
80.7280 WAVES |
77.2765 WAVES |
| 2019-08-02 |
78.4158 WAVES |
0.1701 DASH |
78.4158 WAVES |
75.8300 WAVES |
81.0016 WAVES |
79.5168 WAVES |
| 2019-08-01 |
77.4687 WAVES |
0.1305 DASH |
77.4687 WAVES |
75.6678 WAVES |
79.2696 WAVES |
76.0333 WAVES |
| 2019-07-31 |
76.7347 WAVES |
0.0738 DASH |
76.7347 WAVES |
73.6600 WAVES |
79.8095 WAVES |
78.4775 WAVES |
| 2019-07-30 |
75.9686 WAVES |
0.0264 DASH |
75.9686 WAVES |
73.6724 WAVES |
78.2648 WAVES |
78.2648 WAVES |
| 2019-07-29 |
76.1333 WAVES |
0.0974 DASH |
76.1333 WAVES |
73.6252 WAVES |
78.6414 WAVES |
73.6724 WAVES |