Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-23 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-22 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-21 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-20 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-19 |
0.0070 ETH |
0.2358 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-18 |
0.0064 ETH |
0.1197 DASH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-07-17 |
0.0067 ETH |
0.0000 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-16 |
0.0078 ETH |
3.2842 DASH |
0.0078 ETH |
0.0069 ETH |
0.0088 ETH |
0.0069 ETH |
| 2025-07-15 |
0.0075 ETH |
0.0096 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-14 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-13 |
0.0075 ETH |
0.0568 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-12 |
0.0075 ETH |
0.0715 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-11 |
0.0074 ETH |
7.8848 DASH |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-07-10 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-09 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-07 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-06 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-05 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-04 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-03 |
0.0084 ETH |
0.2133 DASH |
0.0084 ETH |
0.0077 ETH |
0.0092 ETH |
0.0077 ETH |
| 2025-07-02 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-07-01 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-30 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-29 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-28 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-27 |
0.0080 ETH |
0.1652 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-26 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-25 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-24 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-23 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-22 |
0.0081 ETH |
0.0137 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-21 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-06-20 |
0.0093 ETH |
0.0287 DASH |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0090 ETH |
| 2025-06-19 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-17 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-16 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-15 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-14 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-06-12 |
0.0079 ETH |
0.3161 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-06-11 |
0.0079 ETH |
0.3161 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-06-10 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-06-09 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-06-08 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-06-07 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-06-06 |
0.0091 ETH |
0.0259 DASH |
0.0091 ETH |
0.0086 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-06-05 |
0.0087 ETH |
0.0000 DASH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-06-04 |
0.0087 ETH |
0.0000 DASH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-06-03 |
0.0087 ETH |
0.0129 DASH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-06-02 |
0.0088 ETH |
0.0000 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |