Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0057 ETH |
0.0000 DASH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-10 |
0.0057 ETH |
0.0000 DASH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-09 |
0.0066 ETH |
0.7033 DASH |
0.0066 ETH |
0.0046 ETH |
0.0087 ETH |
0.0057 ETH |
| 2025-09-08 |
0.0066 ETH |
0.5570 DASH |
0.0066 ETH |
0.0055 ETH |
0.0078 ETH |
0.0057 ETH |
| 2025-09-07 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-06 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-05 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-04 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-03 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-02 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-01 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-31 |
0.0054 ETH |
3.1583 DASH |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-30 |
0.0053 ETH |
0.1632 DASH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-29 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-28 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-27 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-26 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-25 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-24 |
0.0050 ETH |
0.3822 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-23 |
0.0048 ETH |
0.1377 DASH |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2025-08-22 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-21 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-20 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-19 |
0.0053 ETH |
0.0190 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-18 |
0.0053 ETH |
0.0386 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-17 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-16 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-15 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0050 ETH |
0.1000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-13 |
0.0056 ETH |
1.2001 DASH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-12 |
0.0054 ETH |
0.0607 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-11 |
0.0054 ETH |
1.1209 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0055 ETH |
0.1881 DASH |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-09 |
0.0061 ETH |
0.4609 DASH |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0057 ETH |
| 2025-08-08 |
0.0060 ETH |
0.2981 DASH |
0.0060 ETH |
0.0056 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-08-07 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-06 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-05 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-04 |
0.0059 ETH |
0.0316 DASH |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-08-03 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-08-02 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-08-01 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-31 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-30 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-29 |
0.0059 ETH |
0.0932 DASH |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-28 |
0.0060 ETH |
0.0000 DASH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-27 |
0.0060 ETH |
0.1652 DASH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-25 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-24 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |