Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-28 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-27 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-26 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-25 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-24 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-23 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-22 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-21 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-20 |
0.0130 ETH |
0.0000 DASH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-19 |
0.0130 ETH |
0.0276 DASH |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-18 |
0.0129 ETH |
0.0000 DASH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-01-17 |
0.0124 ETH |
0.1855 DASH |
0.0124 ETH |
0.0118 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-01-16 |
0.0118 ETH |
0.0975 DASH |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2025-01-15 |
0.0117 ETH |
0.0086 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-01-14 |
0.0115 ETH |
0.0095 DASH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-13 |
0.0115 ETH |
0.0308 DASH |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2025-01-12 |
0.0116 ETH |
0.0122 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2025-01-11 |
0.0116 ETH |
0.0192 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2025-01-10 |
0.0115 ETH |
0.0087 DASH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-09 |
0.0113 ETH |
0.0714 DASH |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2025-01-08 |
0.0114 ETH |
0.0374 DASH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-01-07 |
0.0118 ETH |
0.0266 DASH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-01-06 |
0.0120 ETH |
0.7227 DASH |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-01-05 |
0.0122 ETH |
0.0000 DASH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-01-04 |
0.0122 ETH |
0.0083 DASH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-01-03 |
0.0118 ETH |
0.0332 DASH |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-02 |
0.0117 ETH |
0.1220 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-01-01 |
0.0117 ETH |
0.1281 DASH |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2024-12-31 |
0.0118 ETH |
1.2536 DASH |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2024-12-30 |
0.0119 ETH |
1.2710 DASH |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2024-12-29 |
0.0126 ETH |
0.0141 DASH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-12-28 |
0.0128 ETH |
0.3605 DASH |
0.0128 ETH |
0.0120 ETH |
0.0135 ETH |
0.0120 ETH |
| 2024-12-27 |
0.0122 ETH |
0.0235 DASH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-12-26 |
0.0134 ETH |
0.0000 DASH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-12-25 |
0.0130 ETH |
3.0676 DASH |
0.0130 ETH |
0.0126 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-12-24 |
0.0116 ETH |
10.2802 DASH |
0.0116 ETH |
0.0112 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-12-23 |
0.0109 ETH |
0.0000 DASH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-12-22 |
0.0110 ETH |
0.0339 DASH |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-12-21 |
0.0109 ETH |
0.1146 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-12-20 |
0.0106 ETH |
16.3629 DASH |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-12-19 |
0.0108 ETH |
1.8663 DASH |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-12-18 |
0.0112 ETH |
0.1844 DASH |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2024-12-17 |
0.0113 ETH |
0.0471 DASH |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2024-12-16 |
0.0117 ETH |
0.8460 DASH |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2024-12-15 |
0.0119 ETH |
0.3471 DASH |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-12-14 |
0.0127 ETH |
0.0000 DASH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-12-13 |
0.0127 ETH |
0.0079 DASH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-12-12 |
0.0127 ETH |
0.0580 DASH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-12-11 |
0.0123 ETH |
0.0971 DASH |
0.0123 ETH |
0.0116 ETH |
0.0129 ETH |
0.0129 ETH |