Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0149 ETH |
0.1099 DASH |
0.0149 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2025-04-21 |
0.0148 ETH |
0.0081 DASH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-20 |
0.0147 ETH |
0.0489 DASH |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-19 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-18 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-17 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-16 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-15 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-14 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-13 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-12 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-11 |
0.0146 ETH |
0.0071 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-10 |
0.0142 ETH |
0.0395 DASH |
0.0142 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2025-04-09 |
0.0147 ETH |
0.0748 DASH |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-08 |
0.0142 ETH |
0.0728 DASH |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0142 ETH |
| 2025-04-07 |
0.0139 ETH |
11.8370 DASH |
0.0139 ETH |
0.0130 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-06 |
0.0134 ETH |
10.4196 DASH |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-04-05 |
0.0129 ETH |
0.0000 DASH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-04-04 |
0.0129 ETH |
0.0000 DASH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-04-03 |
0.0129 ETH |
0.0000 DASH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-04-02 |
0.0128 ETH |
0.3261 DASH |
0.0128 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-04-01 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-31 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-30 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-29 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-28 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-27 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-26 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-25 |
0.0110 ETH |
0.0000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-03-24 |
0.0117 ETH |
0.0092 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-03-22 |
0.0128 ETH |
0.0000 DASH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-03-21 |
0.0128 ETH |
0.0000 DASH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-03-20 |
0.0116 ETH |
0.1718 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2025-03-18 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-17 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-16 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-15 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-14 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-13 |
0.0119 ETH |
0.0142 DASH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-12 |
0.0119 ETH |
5.6357 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-11 |
0.0119 ETH |
0.2334 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-10 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-09 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-08 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-07 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-06 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-05 |
0.0119 ETH |
4.1304 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-04 |
0.0119 ETH |
1.6185 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-03 |
0.0119 ETH |
0.0274 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-02 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |