Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0181 ETH |
0.0219 DASH |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2026-01-30 |
0.0189 ETH |
0.0669 DASH |
0.0189 ETH |
0.0188 ETH |
0.0190 ETH |
0.0190 ETH |
| 2026-01-29 |
0.0200 ETH |
0.0882 DASH |
0.0200 ETH |
0.0195 ETH |
0.0205 ETH |
0.0195 ETH |
| 2026-01-28 |
0.0200 ETH |
0.0882 DASH |
0.0200 ETH |
0.0195 ETH |
0.0205 ETH |
0.0195 ETH |
| 2026-01-27 |
0.0217 ETH |
0.0459 DASH |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0220 ETH |
| 2026-01-26 |
0.0206 ETH |
0.0428 DASH |
0.0206 ETH |
0.0202 ETH |
0.0211 ETH |
0.0202 ETH |
| 2026-01-25 |
0.0217 ETH |
0.0213 DASH |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2026-01-24 |
0.0236 ETH |
0.3130 DASH |
0.0236 ETH |
0.0221 ETH |
0.0250 ETH |
0.0223 ETH |
| 2026-01-23 |
0.0231 ETH |
0.3951 DASH |
0.0231 ETH |
0.0213 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-01-22 |
0.0221 ETH |
0.3406 DASH |
0.0221 ETH |
0.0213 ETH |
0.0230 ETH |
0.0213 ETH |
| 2026-01-21 |
0.0233 ETH |
0.0826 DASH |
0.0233 ETH |
0.0230 ETH |
0.0236 ETH |
0.0230 ETH |
| 2026-01-20 |
0.0244 ETH |
0.4404 DASH |
0.0244 ETH |
0.0223 ETH |
0.0265 ETH |
0.0233 ETH |
| 2026-01-19 |
0.0250 ETH |
0.3930 DASH |
0.0250 ETH |
0.0230 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-01-18 |
0.0225 ETH |
2.7075 DASH |
0.0225 ETH |
0.0200 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-01-17 |
0.0252 ETH |
0.4853 DASH |
0.0252 ETH |
0.0225 ETH |
0.0279 ETH |
0.0233 ETH |
| 2026-01-16 |
0.0266 ETH |
0.2656 DASH |
0.0266 ETH |
0.0250 ETH |
0.0283 ETH |
0.0279 ETH |
| 2026-01-15 |
0.0248 ETH |
0.1055 DASH |
0.0248 ETH |
0.0235 ETH |
0.0260 ETH |
0.0242 ETH |
| 2026-01-14 |
0.0221 ETH |
2.2435 DASH |
0.0221 ETH |
0.0178 ETH |
0.0264 ETH |
0.0254 ETH |
| 2026-01-13 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-12 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-11 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-10 |
0.0122 ETH |
10.4938 DASH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2026-01-09 |
0.0129 ETH |
0.1629 DASH |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2026-01-08 |
0.0129 ETH |
0.1629 DASH |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2026-01-07 |
0.0134 ETH |
0.2516 DASH |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0131 ETH |
| 2026-01-06 |
0.0139 ETH |
0.3183 DASH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2026-01-05 |
0.0141 ETH |
0.1605 DASH |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0136 ETH |
| 2026-01-04 |
0.0141 ETH |
0.1379 DASH |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0140 ETH |
| 2026-01-03 |
0.0141 ETH |
0.0000 DASH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2026-01-02 |
0.0141 ETH |
0.0164 DASH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2026-01-01 |
0.0141 ETH |
0.0134 DASH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-12-31 |
0.0142 ETH |
0.0826 DASH |
0.0142 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2025-12-30 |
0.0144 ETH |
0.0702 DASH |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2025-12-29 |
0.0152 ETH |
4.7332 DASH |
0.0152 ETH |
0.0145 ETH |
0.0160 ETH |
0.0145 ETH |
| 2025-12-28 |
0.0144 ETH |
3.6633 DASH |
0.0144 ETH |
0.0132 ETH |
0.0156 ETH |
0.0148 ETH |
| 2025-12-27 |
0.0132 ETH |
16.6468 DASH |
0.0132 ETH |
0.0126 ETH |
0.0137 ETH |
0.0136 ETH |
| 2025-12-26 |
0.0131 ETH |
0.6453 DASH |
0.0131 ETH |
0.0126 ETH |
0.0136 ETH |
0.0127 ETH |
| 2025-12-25 |
0.0131 ETH |
2.4809 DASH |
0.0131 ETH |
0.0125 ETH |
0.0137 ETH |
0.0136 ETH |
| 2025-12-23 |
0.0131 ETH |
5.0039 DASH |
0.0131 ETH |
0.0124 ETH |
0.0139 ETH |
0.0133 ETH |
| 2025-12-22 |
0.0130 ETH |
3.7241 DASH |
0.0130 ETH |
0.0122 ETH |
0.0139 ETH |
0.0128 ETH |
| 2025-12-20 |
0.0132 ETH |
2.2683 DASH |
0.0132 ETH |
0.0124 ETH |
0.0139 ETH |
0.0134 ETH |
| 2025-12-19 |
0.0131 ETH |
1.2003 DASH |
0.0131 ETH |
0.0124 ETH |
0.0139 ETH |
0.0130 ETH |
| 2025-12-18 |
0.0132 ETH |
11.0626 DASH |
0.0132 ETH |
0.0122 ETH |
0.0142 ETH |
0.0134 ETH |
| 2025-12-17 |
0.0141 ETH |
1.0110 DASH |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0140 ETH |
| 2025-12-16 |
0.0140 ETH |
0.9400 DASH |
0.0140 ETH |
0.0133 ETH |
0.0147 ETH |
0.0140 ETH |
| 2025-12-15 |
0.0136 ETH |
1.5843 DASH |
0.0136 ETH |
0.0130 ETH |
0.0141 ETH |
0.0139 ETH |
| 2025-12-14 |
0.0138 ETH |
1.3504 DASH |
0.0138 ETH |
0.0130 ETH |
0.0147 ETH |
0.0139 ETH |
| 2025-12-13 |
0.0150 ETH |
1.9886 DASH |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2025-12-12 |
0.0148 ETH |
0.0634 DASH |
0.0148 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2025-12-11 |
0.0148 ETH |
2.0687 DASH |
0.0148 ETH |
0.0142 ETH |
0.0153 ETH |
0.0142 ETH |