Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0101 ETH |
0.0199 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-15 |
0.0102 ETH |
0.0893 DASH |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2024-03-14 |
0.0102 ETH |
0.1230 DASH |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-13 |
0.0101 ETH |
0.0611 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-12 |
0.0110 ETH |
0.5000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-11 |
0.0110 ETH |
0.5000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-10 |
0.0106 ETH |
0.4545 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-03-09 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-08 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-07 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-06 |
0.0104 ETH |
0.0202 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-03-05 |
0.0104 ETH |
0.0202 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-03-04 |
0.0118 ETH |
0.5203 DASH |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-03-03 |
0.0109 ETH |
0.6800 DASH |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0106 ETH |
| 2024-03-02 |
0.0109 ETH |
0.0402 DASH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-01 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-29 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-28 |
0.0098 ETH |
3.7925 DASH |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2024-02-27 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-26 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-25 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-24 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-23 |
0.0100 ETH |
0.0105 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-22 |
0.0100 ETH |
0.1185 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-21 |
0.0103 ETH |
0.0000 DASH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-02-20 |
0.0104 ETH |
0.0099 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-02-19 |
0.0106 ETH |
0.0096 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-18 |
0.0105 ETH |
1.8334 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-02-17 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-16 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-15 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-14 |
0.0107 ETH |
1.4540 DASH |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2024-02-13 |
0.0109 ETH |
0.0260 DASH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-02-12 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-11 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-10 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-09 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-08 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-07 |
0.0114 ETH |
0.0919 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-06 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-05 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-04 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-03 |
0.0121 ETH |
0.1650 DASH |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-02 |
0.0117 ETH |
0.2500 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-02-01 |
0.0119 ETH |
0.1005 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-01-31 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-30 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-29 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-28 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-27 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |