Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0071 ETH |
15.5044 DASH |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-10-06 |
0.0077 ETH |
100.8388 DASH |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-10-05 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-04 |
0.0073 ETH |
4.7746 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-03 |
0.0073 ETH |
6.9593 DASH |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-02 |
0.0076 ETH |
15.6963 DASH |
0.0076 ETH |
0.0065 ETH |
0.0088 ETH |
0.0073 ETH |
| 2025-10-01 |
0.0071 ETH |
121.6198 DASH |
0.0071 ETH |
0.0056 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-09-29 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-28 |
0.0053 ETH |
0.0415 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-27 |
0.0053 ETH |
0.0415 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-25 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-24 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-23 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-22 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-21 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-20 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-19 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-18 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-17 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-16 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-15 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-14 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-13 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-12 |
0.0055 ETH |
0.0182 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-11 |
0.0057 ETH |
0.0000 DASH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-10 |
0.0057 ETH |
0.0000 DASH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-09-09 |
0.0066 ETH |
0.7033 DASH |
0.0066 ETH |
0.0046 ETH |
0.0087 ETH |
0.0057 ETH |
| 2025-09-08 |
0.0066 ETH |
0.5570 DASH |
0.0066 ETH |
0.0055 ETH |
0.0078 ETH |
0.0057 ETH |
| 2025-09-07 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-06 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-05 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-04 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-03 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-02 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-01 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-31 |
0.0054 ETH |
3.1583 DASH |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-30 |
0.0053 ETH |
0.1632 DASH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-29 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-28 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-27 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-26 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-25 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-24 |
0.0050 ETH |
0.3822 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-23 |
0.0048 ETH |
0.1377 DASH |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2025-08-22 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-21 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-20 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-19 |
0.0053 ETH |
0.0190 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-18 |
0.0053 ETH |
0.0386 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-17 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |