Crypto exchange Yobit

Market Dash (DASH) / Ethereum (ETH)

Identifier on Yobit: dash_eth
Price
Date Price Volume Open Low High Close
2025-04-22 0.0149 ETH 0.1099 DASH 0.0149 ETH 0.0146 ETH 0.0153 ETH 0.0146 ETH
2025-04-21 0.0148 ETH 0.0081 DASH 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2025-04-20 0.0147 ETH 0.0489 DASH 0.0147 ETH 0.0146 ETH 0.0148 ETH 0.0148 ETH
2025-04-19 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-18 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-17 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-16 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-15 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-14 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-13 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-12 0.0146 ETH 0.0000 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-11 0.0146 ETH 0.0071 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2025-04-10 0.0142 ETH 0.0395 DASH 0.0142 ETH 0.0140 ETH 0.0143 ETH 0.0140 ETH
2025-04-09 0.0147 ETH 0.0748 DASH 0.0147 ETH 0.0146 ETH 0.0148 ETH 0.0148 ETH
2025-04-08 0.0142 ETH 0.0728 DASH 0.0142 ETH 0.0136 ETH 0.0148 ETH 0.0142 ETH
2025-04-07 0.0139 ETH 11.8370 DASH 0.0139 ETH 0.0130 ETH 0.0148 ETH 0.0148 ETH
2025-04-06 0.0134 ETH 10.4196 DASH 0.0134 ETH 0.0130 ETH 0.0139 ETH 0.0139 ETH
2025-04-05 0.0129 ETH 0.0000 DASH 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2025-04-04 0.0129 ETH 0.0000 DASH 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2025-04-03 0.0129 ETH 0.0000 DASH 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2025-04-02 0.0128 ETH 0.3261 DASH 0.0128 ETH 0.0128 ETH 0.0129 ETH 0.0129 ETH
2025-04-01 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-31 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-30 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-29 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-28 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-27 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-26 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-25 0.0110 ETH 0.0000 DASH 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2025-03-24 0.0117 ETH 0.0092 DASH 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2025-03-22 0.0128 ETH 0.0000 DASH 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2025-03-21 0.0128 ETH 0.0000 DASH 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2025-03-20 0.0116 ETH 0.1718 DASH 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2025-03-18 0.0120 ETH 0.0000 DASH 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2025-03-17 0.0120 ETH 0.0000 DASH 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2025-03-16 0.0120 ETH 0.0000 DASH 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2025-03-15 0.0120 ETH 0.0000 DASH 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2025-03-14 0.0120 ETH 0.0000 DASH 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2025-03-13 0.0119 ETH 0.0142 DASH 0.0119 ETH 0.0119 ETH 0.0120 ETH 0.0120 ETH
2025-03-12 0.0119 ETH 5.6357 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-11 0.0119 ETH 0.2334 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-10 0.0119 ETH 0.0000 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-09 0.0119 ETH 0.0000 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-08 0.0119 ETH 0.0000 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-07 0.0119 ETH 0.0000 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-06 0.0119 ETH 0.0000 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-05 0.0119 ETH 4.1304 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-04 0.0119 ETH 1.6185 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-03 0.0119 ETH 0.0274 DASH 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2025-03-02 0.0114 ETH 0.0000 DASH 0.0114 ETH 0.0114 ETH 0.0114 ETH 0.0114 ETH