Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-15 |
0.0050 ETH |
0.0000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0050 ETH |
0.1000 DASH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-13 |
0.0056 ETH |
1.2001 DASH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-12 |
0.0054 ETH |
0.0607 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-11 |
0.0054 ETH |
1.1209 DASH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0055 ETH |
0.1881 DASH |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-09 |
0.0061 ETH |
0.4609 DASH |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0057 ETH |
| 2025-08-08 |
0.0060 ETH |
0.2981 DASH |
0.0060 ETH |
0.0056 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-08-07 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-06 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-05 |
0.0058 ETH |
0.0000 DASH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-04 |
0.0059 ETH |
0.0316 DASH |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-08-03 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-08-02 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-08-01 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-31 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-30 |
0.0061 ETH |
0.0000 DASH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-29 |
0.0059 ETH |
0.0932 DASH |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-28 |
0.0060 ETH |
0.0000 DASH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-27 |
0.0060 ETH |
0.1652 DASH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-25 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-24 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-23 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-22 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-21 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-20 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-19 |
0.0070 ETH |
0.2358 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-18 |
0.0064 ETH |
0.1197 DASH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-07-17 |
0.0067 ETH |
0.0000 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-16 |
0.0078 ETH |
3.2842 DASH |
0.0078 ETH |
0.0069 ETH |
0.0088 ETH |
0.0069 ETH |
| 2025-07-15 |
0.0075 ETH |
0.0096 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-14 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-13 |
0.0075 ETH |
0.0568 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-12 |
0.0075 ETH |
0.0715 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-11 |
0.0074 ETH |
7.8848 DASH |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-07-10 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-09 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-07 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-06 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-05 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-04 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-07-03 |
0.0084 ETH |
0.2133 DASH |
0.0084 ETH |
0.0077 ETH |
0.0092 ETH |
0.0077 ETH |
| 2025-07-02 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-07-01 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-30 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-29 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-28 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-27 |
0.0080 ETH |
0.1652 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |