Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0116 ETH |
0.1718 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2025-03-18 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-17 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-16 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-15 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-14 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-13 |
0.0119 ETH |
0.0142 DASH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-12 |
0.0119 ETH |
5.6357 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-11 |
0.0119 ETH |
0.2334 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-10 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-09 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-08 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-07 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-06 |
0.0119 ETH |
0.0000 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-05 |
0.0119 ETH |
4.1304 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-04 |
0.0119 ETH |
1.6185 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-03 |
0.0119 ETH |
0.0274 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-03-02 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-03-01 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-02-28 |
0.0113 ETH |
0.0122 DASH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-02-27 |
0.0109 ETH |
0.0742 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-02-26 |
0.0108 ETH |
0.0192 DASH |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-02-25 |
0.0103 ETH |
0.2196 DASH |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2025-02-24 |
0.0097 ETH |
3.0016 DASH |
0.0097 ETH |
0.0092 ETH |
0.0102 ETH |
0.0100 ETH |
| 2025-02-23 |
0.0097 ETH |
2.9921 DASH |
0.0097 ETH |
0.0092 ETH |
0.0102 ETH |
0.0092 ETH |
| 2025-02-22 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-21 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-20 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-19 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-18 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-17 |
0.0100 ETH |
0.5313 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-16 |
0.0107 ETH |
0.4837 DASH |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-02-15 |
0.0105 ETH |
0.0000 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2025-02-14 |
0.0105 ETH |
0.0425 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2025-02-13 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-02-12 |
0.0101 ETH |
0.0348 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-02-11 |
0.0106 ETH |
0.0000 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2025-02-10 |
0.0106 ETH |
0.0447 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2025-02-09 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-08 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-07 |
0.0100 ETH |
0.0549 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-06 |
0.0097 ETH |
0.0715 DASH |
0.0097 ETH |
0.0093 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-02-05 |
0.0112 ETH |
23.9923 DASH |
0.0112 ETH |
0.0103 ETH |
0.0121 ETH |
0.0103 ETH |
| 2025-02-04 |
0.0127 ETH |
0.1707 DASH |
0.0127 ETH |
0.0120 ETH |
0.0134 ETH |
0.0134 ETH |
| 2025-02-03 |
0.0127 ETH |
10.7471 DASH |
0.0127 ETH |
0.0120 ETH |
0.0135 ETH |
0.0130 ETH |
| 2025-02-02 |
0.0120 ETH |
0.1074 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-02-01 |
0.0119 ETH |
0.0317 DASH |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2025-01-31 |
0.0120 ETH |
0.0190 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-30 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-01-29 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |