Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0343 ETH |
3.1644 DASH |
0.0343 ETH |
0.0305 ETH |
0.0380 ETH |
0.0315 ETH |
| 2025-11-04 |
0.0281 ETH |
21.4898 DASH |
0.0281 ETH |
0.0221 ETH |
0.0342 ETH |
0.0342 ETH |
| 2025-11-02 |
0.0215 ETH |
12.1205 DASH |
0.0215 ETH |
0.0190 ETH |
0.0240 ETH |
0.0233 ETH |
| 2025-11-01 |
0.0160 ETH |
16.4867 DASH |
0.0160 ETH |
0.0128 ETH |
0.0192 ETH |
0.0178 ETH |
| 2025-10-31 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-30 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-29 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-10-28 |
0.0122 ETH |
3.5706 DASH |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0118 ETH |
| 2025-10-27 |
0.0122 ETH |
1.0961 DASH |
0.0122 ETH |
0.0119 ETH |
0.0126 ETH |
0.0126 ETH |
| 2025-10-25 |
0.0111 ETH |
0.0834 DASH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-10-24 |
0.0107 ETH |
21.7878 DASH |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0104 ETH |
| 2025-10-23 |
0.0110 ETH |
1.0981 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-10-22 |
0.0116 ETH |
3.1069 DASH |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2025-10-21 |
0.0122 ETH |
0.0298 DASH |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-10-20 |
0.0110 ETH |
0.1041 DASH |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-10-19 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-10-18 |
0.0120 ETH |
0.0279 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-10-17 |
0.0109 ETH |
16.4258 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2025-10-16 |
0.0128 ETH |
0.0000 DASH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-15 |
0.0116 ETH |
9.1864 DASH |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0114 ETH |
| 2025-10-14 |
0.0118 ETH |
9.1243 DASH |
0.0118 ETH |
0.0114 ETH |
0.0123 ETH |
0.0114 ETH |
| 2025-10-13 |
0.0136 ETH |
1.5180 DASH |
0.0136 ETH |
0.0130 ETH |
0.0143 ETH |
0.0130 ETH |
| 2025-10-11 |
0.0104 ETH |
51.6285 DASH |
0.0104 ETH |
0.0092 ETH |
0.0117 ETH |
0.0100 ETH |
| 2025-10-10 |
0.0092 ETH |
144.4806 DASH |
0.0092 ETH |
0.0075 ETH |
0.0108 ETH |
0.0103 ETH |
| 2025-10-09 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-10-08 |
0.0069 ETH |
45.4045 DASH |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2025-10-07 |
0.0071 ETH |
15.5044 DASH |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-10-06 |
0.0077 ETH |
100.8388 DASH |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-10-05 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-04 |
0.0073 ETH |
4.7746 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-03 |
0.0073 ETH |
6.9593 DASH |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-10-02 |
0.0076 ETH |
15.6963 DASH |
0.0076 ETH |
0.0065 ETH |
0.0088 ETH |
0.0073 ETH |
| 2025-10-01 |
0.0071 ETH |
121.6198 DASH |
0.0071 ETH |
0.0056 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-09-29 |
0.0053 ETH |
0.0000 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-28 |
0.0053 ETH |
0.0415 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-27 |
0.0053 ETH |
0.0415 DASH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-25 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-24 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-23 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-22 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-21 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-20 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-19 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-18 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-17 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-16 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-15 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-14 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-13 |
0.0055 ETH |
0.0000 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-12 |
0.0055 ETH |
0.0182 DASH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |