Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.6289 ETH |
6.7042 DASH |
0.6289 ETH |
0.6200 ETH |
0.6378 ETH |
0.6378 ETH |
| 2019-02-06 |
0.6351 ETH |
15.3086 DASH |
0.6351 ETH |
0.6210 ETH |
0.6492 ETH |
0.6349 ETH |
| 2019-02-05 |
0.6263 ETH |
5.4765 DASH |
0.6263 ETH |
0.6150 ETH |
0.6376 ETH |
0.6376 ETH |
| 2019-02-04 |
0.6197 ETH |
0.9713 DASH |
0.6197 ETH |
0.6144 ETH |
0.6250 ETH |
0.6144 ETH |
| 2019-02-03 |
0.6197 ETH |
5.5519 DASH |
0.6197 ETH |
0.6141 ETH |
0.6252 ETH |
0.6240 ETH |
| 2019-02-02 |
0.6272 ETH |
2.2592 DASH |
0.6272 ETH |
0.6190 ETH |
0.6355 ETH |
0.6252 ETH |
| 2019-02-01 |
0.6339 ETH |
3.5117 DASH |
0.6339 ETH |
0.6250 ETH |
0.6429 ETH |
0.6250 ETH |