Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0088 ETH |
0.0000 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-05-31 |
0.0090 ETH |
0.0875 DASH |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2025-05-30 |
0.0094 ETH |
0.0627 DASH |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-05-29 |
0.0086 ETH |
0.2902 DASH |
0.0086 ETH |
0.0080 ETH |
0.0092 ETH |
0.0080 ETH |
| 2025-05-28 |
0.0091 ETH |
0.0916 DASH |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-05-27 |
0.0092 ETH |
103.1433 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-05-26 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-05-25 |
0.0095 ETH |
0.0705 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-05-24 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-05-23 |
0.0100 ETH |
0.3252 DASH |
0.0100 ETH |
0.0095 ETH |
0.0106 ETH |
0.0095 ETH |
| 2025-05-22 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-05-21 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-05-20 |
0.0118 ETH |
0.0000 DASH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-05-19 |
0.0112 ETH |
0.0802 DASH |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2025-05-18 |
0.0112 ETH |
0.0802 DASH |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2025-05-17 |
0.0107 ETH |
0.0198 DASH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2025-05-16 |
0.0103 ETH |
0.0000 DASH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-05-15 |
0.0103 ETH |
0.0000 DASH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-05-14 |
0.0104 ETH |
12.8082 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2025-05-13 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-05-12 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-05-11 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-05-10 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-05-09 |
0.0118 ETH |
11.5148 DASH |
0.0118 ETH |
0.0106 ETH |
0.0130 ETH |
0.0120 ETH |
| 2025-05-08 |
0.0132 ETH |
0.1809 DASH |
0.0132 ETH |
0.0128 ETH |
0.0136 ETH |
0.0128 ETH |
| 2025-05-07 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-05-06 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-05-05 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-05-04 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-05-02 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-05-01 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-30 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-29 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-28 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-27 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-26 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-25 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-04-24 |
0.0141 ETH |
0.0439 DASH |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2025-04-23 |
0.0145 ETH |
0.0842 DASH |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0141 ETH |
| 2025-04-22 |
0.0149 ETH |
0.1099 DASH |
0.0149 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2025-04-21 |
0.0148 ETH |
0.0081 DASH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-20 |
0.0147 ETH |
0.0489 DASH |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-04-19 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-18 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-17 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-16 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-15 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-14 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-13 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-04-12 |
0.0146 ETH |
0.0000 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |