Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
114.5172 DOGE |
1.5816 DASH |
114.5172 DOGE |
109.6344 DOGE |
119.4000 DOGE |
109.6344 DOGE |
| 2025-05-30 |
111.4600 DOGE |
5.9782 DASH |
111.4600 DOGE |
103.5200 DOGE |
119.4000 DOGE |
119.4000 DOGE |
| 2025-05-29 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-28 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-27 |
103.5200 DOGE |
0.1050 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-26 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-25 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-24 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-23 |
104.2600 DOGE |
7.1946 DASH |
104.2600 DOGE |
103.5200 DOGE |
105.0000 DOGE |
103.5300 DOGE |
| 2025-05-22 |
111.3003 DOGE |
0.6800 DASH |
111.3003 DOGE |
104.3400 DOGE |
118.2606 DOGE |
104.3400 DOGE |
| 2025-05-21 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-20 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-19 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-18 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-17 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-16 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-15 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-14 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-13 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-12 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-11 |
111.0500 DOGE |
0.1807 DASH |
111.0500 DOGE |
110.0000 DOGE |
112.1000 DOGE |
110.0000 DOGE |
| 2025-05-10 |
130.3154 DOGE |
0.1159 DASH |
130.3154 DOGE |
121.6308 DOGE |
139.0000 DOGE |
121.6308 DOGE |
| 2025-05-09 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-08 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-07 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-06 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-05 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-04 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-02 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-01 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-30 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-29 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-28 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-27 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-26 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-25 |
139.0000 DOGE |
0.1343 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-04-24 |
133.1759 DOGE |
0.0000 DASH |
133.1759 DOGE |
133.1759 DOGE |
133.1759 DOGE |
133.1759 DOGE |
| 2025-04-23 |
133.1759 DOGE |
0.0762 DASH |
133.1759 DOGE |
133.1759 DOGE |
133.1759 DOGE |
133.1759 DOGE |
| 2025-04-22 |
147.2374 DOGE |
0.0687 DASH |
147.2374 DOGE |
147.2374 DOGE |
147.2374 DOGE |
147.2374 DOGE |
| 2025-04-21 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-20 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-19 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-18 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-17 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-16 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-15 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-14 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-13 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-12 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-04-11 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |