Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-12 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-11 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-10 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-09 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-08 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-07 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-05 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-04 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-03 |
122.7353 DOGE |
0.0000 DASH |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
122.7353 DOGE |
| 2025-03-02 |
122.0383 DOGE |
0.0000 DASH |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-03-01 |
122.0383 DOGE |
0.0000 DASH |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-02-28 |
122.0383 DOGE |
0.0000 DASH |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-02-27 |
122.0383 DOGE |
0.0000 DASH |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-02-26 |
122.0383 DOGE |
0.0000 DASH |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-02-25 |
119.9192 DOGE |
0.2080 DASH |
119.9192 DOGE |
117.8000 DOGE |
122.0383 DOGE |
122.0383 DOGE |
| 2025-02-24 |
117.8000 DOGE |
5.5122 DASH |
117.8000 DOGE |
117.8000 DOGE |
117.8000 DOGE |
117.8000 DOGE |
| 2025-02-23 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-02-22 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-02-21 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-02-20 |
110.6600 DOGE |
3.3667 DASH |
110.6600 DOGE |
103.5200 DOGE |
117.8000 DOGE |
103.5200 DOGE |
| 2025-02-19 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-18 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-17 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-16 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-15 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-14 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-13 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-12 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-11 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-10 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-09 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-08 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-07 |
111.0000 DOGE |
0.1000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-06 |
98.8594 DOGE |
0.3050 DASH |
98.8594 DOGE |
97.7187 DOGE |
100.0000 DOGE |
97.7187 DOGE |
| 2025-02-05 |
107.7250 DOGE |
12.5478 DASH |
107.7250 DOGE |
105.4500 DOGE |
110.0000 DOGE |
105.4500 DOGE |
| 2025-02-04 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-02-03 |
147.6907 DOGE |
0.1818 DASH |
147.6907 DOGE |
145.4065 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-02-02 |
121.2500 DOGE |
0.0095 DASH |
121.2500 DOGE |
120.5000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-02-01 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-31 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-30 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-29 |
120.5000 DOGE |
1.5992 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-28 |
120.5000 DOGE |
0.9379 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-27 |
121.2500 DOGE |
6.2451 DASH |
121.2500 DOGE |
120.5000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-01-26 |
102.9000 DOGE |
1.8512 DASH |
102.9000 DOGE |
102.9000 DOGE |
102.9000 DOGE |
102.9000 DOGE |
| 2025-01-25 |
117.9000 DOGE |
0.0000 DASH |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
| 2025-01-24 |
117.9000 DOGE |
0.0000 DASH |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
| 2025-01-23 |
112.1100 DOGE |
0.0000 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-22 |
112.1100 DOGE |
0.0910 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |