Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-13 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-12 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-11 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-10 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-09 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-08 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-07 |
111.0000 DOGE |
0.1000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-02-06 |
98.8594 DOGE |
0.3050 DASH |
98.8594 DOGE |
97.7187 DOGE |
100.0000 DOGE |
97.7187 DOGE |
| 2025-02-05 |
107.7250 DOGE |
12.5478 DASH |
107.7250 DOGE |
105.4500 DOGE |
110.0000 DOGE |
105.4500 DOGE |
| 2025-02-04 |
149.9750 DOGE |
0.0000 DASH |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-02-03 |
147.6907 DOGE |
0.1818 DASH |
147.6907 DOGE |
145.4065 DOGE |
149.9750 DOGE |
149.9750 DOGE |
| 2025-02-02 |
121.2500 DOGE |
0.0095 DASH |
121.2500 DOGE |
120.5000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-02-01 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-31 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-30 |
120.5000 DOGE |
0.0000 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-29 |
120.5000 DOGE |
1.5992 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-28 |
120.5000 DOGE |
0.9379 DASH |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
120.5000 DOGE |
| 2025-01-27 |
121.2500 DOGE |
6.2451 DASH |
121.2500 DOGE |
120.5000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-01-26 |
102.9000 DOGE |
1.8512 DASH |
102.9000 DOGE |
102.9000 DOGE |
102.9000 DOGE |
102.9000 DOGE |
| 2025-01-25 |
117.9000 DOGE |
0.0000 DASH |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
| 2025-01-24 |
117.9000 DOGE |
0.0000 DASH |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
117.9000 DOGE |
| 2025-01-23 |
112.1100 DOGE |
0.0000 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-22 |
112.1100 DOGE |
0.0910 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-21 |
111.0000 DOGE |
0.0910 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-01-20 |
112.1100 DOGE |
0.0906 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-19 |
104.3400 DOGE |
1.8430 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-18 |
104.3400 DOGE |
3.2270 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-17 |
105.3432 DOGE |
5.2300 DASH |
105.3432 DOGE |
104.3400 DOGE |
106.3465 DOGE |
106.3465 DOGE |
| 2025-01-16 |
106.2598 DOGE |
6.8427 DASH |
106.2598 DOGE |
104.3400 DOGE |
108.1795 DOGE |
104.3400 DOGE |
| 2025-01-15 |
106.7243 DOGE |
3.1906 DASH |
106.7243 DOGE |
106.7243 DOGE |
106.7243 DOGE |
106.7243 DOGE |
| 2025-01-14 |
104.3400 DOGE |
0.0000 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-13 |
111.5550 DOGE |
0.1810 DASH |
111.5550 DOGE |
111.0000 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-12 |
111.0000 DOGE |
0.0905 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-01-11 |
113.4887 DOGE |
0.0000 DASH |
113.4887 DOGE |
113.4887 DOGE |
113.4887 DOGE |
113.4887 DOGE |
| 2025-01-10 |
114.5551 DOGE |
1.8843 DASH |
114.5551 DOGE |
113.3656 DOGE |
115.7445 DOGE |
113.4887 DOGE |
| 2025-01-09 |
111.7958 DOGE |
0.2714 DASH |
111.7958 DOGE |
111.0000 DOGE |
112.5915 DOGE |
112.5915 DOGE |
| 2025-01-08 |
111.3756 DOGE |
0.0927 DASH |
111.3756 DOGE |
110.6411 DOGE |
112.1100 DOGE |
110.6411 DOGE |
| 2025-01-07 |
111.3756 DOGE |
0.3614 DASH |
111.3756 DOGE |
110.6411 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-06 |
112.7346 DOGE |
0.3579 DASH |
112.7346 DOGE |
112.1100 DOGE |
113.3592 DOGE |
113.3592 DOGE |
| 2025-01-05 |
111.0550 DOGE |
0.2807 DASH |
111.0550 DOGE |
110.0000 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-04 |
115.3105 DOGE |
4.0069 DASH |
115.3105 DOGE |
112.8131 DOGE |
117.8080 DOGE |
112.8131 DOGE |
| 2025-01-03 |
118.0481 DOGE |
0.5128 DASH |
118.0481 DOGE |
117.0000 DOGE |
119.0961 DOGE |
117.0000 DOGE |
| 2025-01-02 |
123.5028 DOGE |
0.0000 DASH |
123.5028 DOGE |
123.5028 DOGE |
123.5028 DOGE |
123.5028 DOGE |
| 2025-01-01 |
144.2166 DOGE |
0.8885 DASH |
144.2166 DOGE |
122.8483 DOGE |
165.5850 DOGE |
123.5028 DOGE |
| 2024-12-31 |
124.4714 DOGE |
0.7954 DASH |
124.4714 DOGE |
124.4714 DOGE |
124.4714 DOGE |
124.4714 DOGE |
| 2024-12-30 |
129.0539 DOGE |
0.0000 DASH |
129.0539 DOGE |
129.0539 DOGE |
129.0539 DOGE |
129.0539 DOGE |
| 2024-12-29 |
131.5132 DOGE |
1.5206 DASH |
131.5132 DOGE |
129.0539 DOGE |
133.9725 DOGE |
129.0539 DOGE |
| 2024-12-28 |
147.5270 DOGE |
5.7028 DASH |
147.5270 DOGE |
129.0539 DOGE |
166.0000 DOGE |
129.0539 DOGE |
| 2024-12-27 |
134.7730 DOGE |
0.1809 DASH |
134.7730 DOGE |
134.7730 DOGE |
134.7730 DOGE |
134.7730 DOGE |