Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
135.0000 DOGE |
0.0000 DASH |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
| 2025-10-08 |
135.0000 DOGE |
0.0000 DASH |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
| 2025-10-07 |
135.0000 DOGE |
0.7415 DASH |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
| 2025-10-06 |
135.0000 DOGE |
0.7415 DASH |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
135.0000 DOGE |
| 2025-10-05 |
140.0000 DOGE |
1.0900 DASH |
140.0000 DOGE |
140.0000 DOGE |
140.0000 DOGE |
140.0000 DOGE |
| 2025-10-04 |
140.0688 DOGE |
0.0000 DASH |
140.0688 DOGE |
140.0688 DOGE |
140.0688 DOGE |
140.0688 DOGE |
| 2025-10-03 |
140.0688 DOGE |
0.7830 DASH |
140.0688 DOGE |
140.0688 DOGE |
140.0688 DOGE |
140.0688 DOGE |
| 2025-10-02 |
117.3810 DOGE |
6.2469 DASH |
117.3810 DOGE |
104.7619 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2025-10-01 |
103.2750 DOGE |
2.1932 DASH |
103.2750 DOGE |
95.5500 DOGE |
111.0000 DOGE |
104.7619 DOGE |
| 2025-09-30 |
95.5500 DOGE |
0.0000 DASH |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
| 2025-09-29 |
80.0500 DOGE |
0.0000 DASH |
80.0500 DOGE |
80.0500 DOGE |
80.0500 DOGE |
80.0500 DOGE |
| 2025-09-28 |
80.0500 DOGE |
0.0000 DASH |
80.0500 DOGE |
80.0500 DOGE |
80.0500 DOGE |
80.0500 DOGE |
| 2025-09-27 |
87.8000 DOGE |
0.5655 DASH |
87.8000 DOGE |
80.0500 DOGE |
95.5500 DOGE |
80.0500 DOGE |
| 2025-09-25 |
95.5500 DOGE |
0.0000 DASH |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
| 2025-09-24 |
95.5500 DOGE |
0.0000 DASH |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
| 2025-09-23 |
95.5500 DOGE |
0.0000 DASH |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
| 2025-09-22 |
95.5500 DOGE |
0.3288 DASH |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
95.5500 DOGE |
| 2025-09-21 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-20 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-18 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-17 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-16 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-15 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-14 |
80.0000 DOGE |
0.0000 DASH |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-13 |
86.5344 DOGE |
5.3409 DASH |
86.5344 DOGE |
80.0000 DOGE |
93.0687 DOGE |
80.0000 DOGE |
| 2025-09-11 |
104.0000 DOGE |
1.1847 DASH |
104.0000 DOGE |
98.0000 DOGE |
110.0000 DOGE |
98.0000 DOGE |
| 2025-09-10 |
106.3889 DOGE |
0.8470 DASH |
106.3889 DOGE |
102.7778 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-09-09 |
111.0000 DOGE |
0.0002 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-09-08 |
111.0000 DOGE |
0.7670 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-09-07 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-06 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-05 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-04 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-03 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-02 |
104.7619 DOGE |
0.0000 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-09-01 |
104.7619 DOGE |
1.2616 DASH |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
104.7619 DOGE |
| 2025-08-31 |
110.2369 DOGE |
1.8497 DASH |
110.2369 DOGE |
109.4738 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-08-30 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-29 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-28 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-27 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-26 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-25 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-24 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-23 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-22 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-21 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-20 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-19 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-18 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |