Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
111.0000 DOGE |
0.0910 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-01-20 |
112.1100 DOGE |
0.0906 DASH |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-19 |
104.3400 DOGE |
1.8430 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-18 |
104.3400 DOGE |
3.2270 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-17 |
105.3432 DOGE |
5.2300 DASH |
105.3432 DOGE |
104.3400 DOGE |
106.3465 DOGE |
106.3465 DOGE |
| 2025-01-16 |
106.2598 DOGE |
6.8427 DASH |
106.2598 DOGE |
104.3400 DOGE |
108.1795 DOGE |
104.3400 DOGE |
| 2025-01-15 |
106.7243 DOGE |
3.1906 DASH |
106.7243 DOGE |
106.7243 DOGE |
106.7243 DOGE |
106.7243 DOGE |
| 2025-01-14 |
104.3400 DOGE |
0.0000 DASH |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
104.3400 DOGE |
| 2025-01-13 |
111.5550 DOGE |
0.1810 DASH |
111.5550 DOGE |
111.0000 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-12 |
111.0000 DOGE |
0.0905 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2025-01-11 |
113.4887 DOGE |
0.0000 DASH |
113.4887 DOGE |
113.4887 DOGE |
113.4887 DOGE |
113.4887 DOGE |
| 2025-01-10 |
114.5551 DOGE |
1.8843 DASH |
114.5551 DOGE |
113.3656 DOGE |
115.7445 DOGE |
113.4887 DOGE |
| 2025-01-09 |
111.7958 DOGE |
0.2714 DASH |
111.7958 DOGE |
111.0000 DOGE |
112.5915 DOGE |
112.5915 DOGE |
| 2025-01-08 |
111.3756 DOGE |
0.0927 DASH |
111.3756 DOGE |
110.6411 DOGE |
112.1100 DOGE |
110.6411 DOGE |
| 2025-01-07 |
111.3756 DOGE |
0.3614 DASH |
111.3756 DOGE |
110.6411 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-06 |
112.7346 DOGE |
0.3579 DASH |
112.7346 DOGE |
112.1100 DOGE |
113.3592 DOGE |
113.3592 DOGE |
| 2025-01-05 |
111.0550 DOGE |
0.2807 DASH |
111.0550 DOGE |
110.0000 DOGE |
112.1100 DOGE |
112.1100 DOGE |
| 2025-01-04 |
115.3105 DOGE |
4.0069 DASH |
115.3105 DOGE |
112.8131 DOGE |
117.8080 DOGE |
112.8131 DOGE |
| 2025-01-03 |
118.0481 DOGE |
0.5128 DASH |
118.0481 DOGE |
117.0000 DOGE |
119.0961 DOGE |
117.0000 DOGE |
| 2025-01-02 |
123.5028 DOGE |
0.0000 DASH |
123.5028 DOGE |
123.5028 DOGE |
123.5028 DOGE |
123.5028 DOGE |
| 2025-01-01 |
144.2166 DOGE |
0.8885 DASH |
144.2166 DOGE |
122.8483 DOGE |
165.5850 DOGE |
123.5028 DOGE |
| 2024-12-31 |
124.4714 DOGE |
0.7954 DASH |
124.4714 DOGE |
124.4714 DOGE |
124.4714 DOGE |
124.4714 DOGE |
| 2024-12-30 |
129.0539 DOGE |
0.0000 DASH |
129.0539 DOGE |
129.0539 DOGE |
129.0539 DOGE |
129.0539 DOGE |
| 2024-12-29 |
131.5132 DOGE |
1.5206 DASH |
131.5132 DOGE |
129.0539 DOGE |
133.9725 DOGE |
129.0539 DOGE |
| 2024-12-28 |
147.5270 DOGE |
5.7028 DASH |
147.5270 DOGE |
129.0539 DOGE |
166.0000 DOGE |
129.0539 DOGE |
| 2024-12-27 |
134.7730 DOGE |
0.1809 DASH |
134.7730 DOGE |
134.7730 DOGE |
134.7730 DOGE |
134.7730 DOGE |
| 2024-12-26 |
133.3000 DOGE |
0.0000 DASH |
133.3000 DOGE |
133.3000 DOGE |
133.3000 DOGE |
133.3000 DOGE |
| 2024-12-25 |
117.0199 DOGE |
0.0000 DASH |
117.0199 DOGE |
117.0199 DOGE |
117.0199 DOGE |
117.0199 DOGE |
| 2024-12-24 |
117.0199 DOGE |
0.0857 DASH |
117.0199 DOGE |
117.0199 DOGE |
117.0199 DOGE |
117.0199 DOGE |
| 2024-12-23 |
113.5709 DOGE |
0.0000 DASH |
113.5709 DOGE |
113.5709 DOGE |
113.5709 DOGE |
113.5709 DOGE |
| 2024-12-22 |
113.5169 DOGE |
0.1795 DASH |
113.5169 DOGE |
113.4629 DOGE |
113.5709 DOGE |
113.5709 DOGE |
| 2024-12-21 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2024-12-20 |
118.8098 DOGE |
24.0647 DASH |
118.8098 DOGE |
115.6195 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2024-12-19 |
109.8165 DOGE |
1.1337 DASH |
109.8165 DOGE |
108.8929 DOGE |
110.7402 DOGE |
108.8929 DOGE |
| 2024-12-18 |
111.9720 DOGE |
0.4892 DASH |
111.9720 DOGE |
111.7402 DOGE |
112.2039 DOGE |
111.7402 DOGE |
| 2024-12-17 |
112.0351 DOGE |
0.1775 DASH |
112.0351 DOGE |
111.9395 DOGE |
112.1307 DOGE |
111.9395 DOGE |
| 2024-12-16 |
118.3670 DOGE |
0.1603 DASH |
118.3670 DOGE |
118.3670 DOGE |
118.3670 DOGE |
118.3670 DOGE |
| 2024-12-15 |
115.8801 DOGE |
0.0869 DASH |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
| 2024-12-14 |
115.8801 DOGE |
0.0869 DASH |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
| 2024-12-13 |
117.5035 DOGE |
0.0000 DASH |
117.5035 DOGE |
117.5035 DOGE |
117.5035 DOGE |
117.5035 DOGE |
| 2024-12-12 |
117.9059 DOGE |
0.8403 DASH |
117.9059 DOGE |
117.5035 DOGE |
118.3084 DOGE |
117.5035 DOGE |
| 2024-12-11 |
112.6929 DOGE |
2.2406 DASH |
112.6929 DOGE |
110.9746 DOGE |
114.4111 DOGE |
114.4111 DOGE |
| 2024-12-10 |
112.0665 DOGE |
2.5637 DASH |
112.0665 DOGE |
110.9900 DOGE |
113.1429 DOGE |
113.1429 DOGE |
| 2024-12-09 |
125.3171 DOGE |
0.1604 DASH |
125.3171 DOGE |
123.1750 DOGE |
127.4593 DOGE |
123.1750 DOGE |
| 2024-12-08 |
130.6182 DOGE |
0.1552 DASH |
130.6182 DOGE |
128.2676 DOGE |
132.9688 DOGE |
128.2676 DOGE |
| 2024-12-07 |
144.7027 DOGE |
0.0000 DASH |
144.7027 DOGE |
144.7027 DOGE |
144.7027 DOGE |
144.7027 DOGE |
| 2024-12-06 |
151.2546 DOGE |
1.0392 DASH |
151.2546 DOGE |
144.7027 DOGE |
157.8065 DOGE |
144.7027 DOGE |
| 2024-12-05 |
149.9506 DOGE |
0.1574 DASH |
149.9506 DOGE |
133.9012 DOGE |
166.0000 DOGE |
166.0000 DOGE |
| 2024-12-04 |
149.9506 DOGE |
2.0413 DASH |
149.9506 DOGE |
133.9012 DOGE |
166.0000 DOGE |
133.9013 DOGE |
| 2024-12-03 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |