Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-26 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-25 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-24 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-23 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-22 |
116.3172 DOGE |
0.7432 DASH |
116.3172 DOGE |
110.6344 DOGE |
122.0000 DOGE |
110.6344 DOGE |
| 2025-06-21 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-20 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-19 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-17 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-16 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-15 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-14 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-13 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-12 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-11 |
114.4772 DOGE |
1.0517 DASH |
114.4772 DOGE |
109.6344 DOGE |
119.3200 DOGE |
109.6344 DOGE |
| 2025-06-10 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-09 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-08 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-07 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-06 |
120.6550 DOGE |
5.3410 DASH |
120.6550 DOGE |
119.3100 DOGE |
122.0000 DOGE |
119.3200 DOGE |
| 2025-06-05 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-04 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-03 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-02 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-01 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-05-31 |
114.5172 DOGE |
1.5816 DASH |
114.5172 DOGE |
109.6344 DOGE |
119.4000 DOGE |
109.6344 DOGE |
| 2025-05-30 |
111.4600 DOGE |
5.9782 DASH |
111.4600 DOGE |
103.5200 DOGE |
119.4000 DOGE |
119.4000 DOGE |
| 2025-05-29 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-28 |
103.5200 DOGE |
0.0000 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-27 |
103.5200 DOGE |
0.1050 DASH |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
103.5200 DOGE |
| 2025-05-26 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-25 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-24 |
103.5300 DOGE |
0.0000 DASH |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
103.5300 DOGE |
| 2025-05-23 |
104.2600 DOGE |
7.1946 DASH |
104.2600 DOGE |
103.5200 DOGE |
105.0000 DOGE |
103.5300 DOGE |
| 2025-05-22 |
111.3003 DOGE |
0.6800 DASH |
111.3003 DOGE |
104.3400 DOGE |
118.2606 DOGE |
104.3400 DOGE |
| 2025-05-21 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-20 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-19 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-18 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-17 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-16 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-15 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-14 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-13 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-12 |
110.0000 DOGE |
0.0000 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-05-11 |
111.0500 DOGE |
0.1807 DASH |
111.0500 DOGE |
110.0000 DOGE |
112.1000 DOGE |
110.0000 DOGE |
| 2025-05-10 |
130.3154 DOGE |
0.1159 DASH |
130.3154 DOGE |
121.6308 DOGE |
139.0000 DOGE |
121.6308 DOGE |
| 2025-05-09 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2025-05-08 |
139.0000 DOGE |
0.0000 DASH |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |