Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
100.1801 DOGE |
2.2010 DASH |
100.1801 DOGE |
89.3602 DOGE |
111.0000 DOGE |
89.3602 DOGE |
| 2025-07-20 |
100.5005 DOGE |
0.9709 DASH |
100.5005 DOGE |
90.0010 DOGE |
111.0000 DOGE |
91.0000 DOGE |
| 2025-07-19 |
90.0000 DOGE |
0.0000 DASH |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2025-07-18 |
97.0001 DOGE |
0.6510 DASH |
97.0001 DOGE |
90.0000 DOGE |
104.0001 DOGE |
90.0000 DOGE |
| 2025-07-17 |
104.0001 DOGE |
0.0000 DASH |
104.0001 DOGE |
104.0001 DOGE |
104.0001 DOGE |
104.0001 DOGE |
| 2025-07-16 |
104.8172 DOGE |
0.2217 DASH |
104.8172 DOGE |
104.0001 DOGE |
105.6344 DOGE |
104.0001 DOGE |
| 2025-07-15 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-14 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-13 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-12 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-11 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-10 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-09 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-07 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-06 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-05 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-04 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-03 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-02 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-01 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-30 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-29 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-28 |
110.6344 DOGE |
0.1100 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-27 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-26 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-25 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-24 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-23 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-22 |
116.3172 DOGE |
0.7432 DASH |
116.3172 DOGE |
110.6344 DOGE |
122.0000 DOGE |
110.6344 DOGE |
| 2025-06-21 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-20 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-19 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2025-06-17 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-16 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-15 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-14 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-13 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-12 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-11 |
114.4772 DOGE |
1.0517 DASH |
114.4772 DOGE |
109.6344 DOGE |
119.3200 DOGE |
109.6344 DOGE |
| 2025-06-10 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-09 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-08 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-07 |
119.3200 DOGE |
0.0000 DASH |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
119.3200 DOGE |
| 2025-06-06 |
120.6550 DOGE |
5.3410 DASH |
120.6550 DOGE |
119.3100 DOGE |
122.0000 DOGE |
119.3200 DOGE |
| 2025-06-05 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-04 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-03 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-02 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-06-01 |
109.6344 DOGE |
0.0000 DASH |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
109.6344 DOGE |
| 2025-05-31 |
114.5172 DOGE |
1.5816 DASH |
114.5172 DOGE |
109.6344 DOGE |
119.4000 DOGE |
109.6344 DOGE |