Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-16 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-15 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-14 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-13 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-12 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-11 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-10 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-09 |
99.3506 DOGE |
0.0000 DASH |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
99.3506 DOGE |
| 2025-08-08 |
101.3839 DOGE |
0.0995 DASH |
101.3839 DOGE |
99.3506 DOGE |
103.4172 DOGE |
99.3506 DOGE |
| 2025-08-07 |
106.7086 DOGE |
1.3118 DASH |
106.7086 DOGE |
103.4172 DOGE |
110.0000 DOGE |
103.4172 DOGE |
| 2025-08-06 |
110.0000 DOGE |
0.2782 DASH |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2025-08-05 |
95.0000 DOGE |
0.0000 DASH |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2025-08-04 |
95.0000 DOGE |
3.2495 DASH |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2025-08-03 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-08-02 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-08-01 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-07-31 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-07-30 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-07-29 |
91.0005 DOGE |
0.0000 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-07-28 |
91.0005 DOGE |
1.1260 DASH |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
91.0005 DOGE |
| 2025-07-27 |
100.1000 DOGE |
0.0000 DASH |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
| 2025-07-26 |
100.1000 DOGE |
0.0000 DASH |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
| 2025-07-25 |
100.1000 DOGE |
0.0000 DASH |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
| 2025-07-24 |
100.1000 DOGE |
0.0000 DASH |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
100.1000 DOGE |
| 2025-07-23 |
97.8250 DOGE |
0.4124 DASH |
97.8250 DOGE |
95.5500 DOGE |
100.1000 DOGE |
100.1000 DOGE |
| 2025-07-22 |
89.3602 DOGE |
0.0000 DASH |
89.3602 DOGE |
89.3602 DOGE |
89.3602 DOGE |
89.3602 DOGE |
| 2025-07-21 |
100.1801 DOGE |
2.2010 DASH |
100.1801 DOGE |
89.3602 DOGE |
111.0000 DOGE |
89.3602 DOGE |
| 2025-07-20 |
100.5005 DOGE |
0.9709 DASH |
100.5005 DOGE |
90.0010 DOGE |
111.0000 DOGE |
91.0000 DOGE |
| 2025-07-19 |
90.0000 DOGE |
0.0000 DASH |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2025-07-18 |
97.0001 DOGE |
0.6510 DASH |
97.0001 DOGE |
90.0000 DOGE |
104.0001 DOGE |
90.0000 DOGE |
| 2025-07-17 |
104.0001 DOGE |
0.0000 DASH |
104.0001 DOGE |
104.0001 DOGE |
104.0001 DOGE |
104.0001 DOGE |
| 2025-07-16 |
104.8172 DOGE |
0.2217 DASH |
104.8172 DOGE |
104.0001 DOGE |
105.6344 DOGE |
104.0001 DOGE |
| 2025-07-15 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-14 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-13 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-12 |
105.6344 DOGE |
0.0000 DASH |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
105.6344 DOGE |
| 2025-07-11 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-10 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-09 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-07 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-06 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-05 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-04 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-03 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-02 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-07-01 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-30 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-29 |
110.6344 DOGE |
0.0000 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
| 2025-06-28 |
110.6344 DOGE |
0.1100 DASH |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |
110.6344 DOGE |