Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0057 BTC |
316,396.3910 DASH |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-11-30 |
0.0060 BTC |
316,660.7242 DASH |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-11-29 |
0.0060 BTC |
319,972.2187 DASH |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0058 BTC |
319,646.9420 DASH |
0.0058 BTC |
0.0054 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0055 BTC |
261,274.9871 DASH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0054 BTC |
294,761.7587 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0058 BTC |
336,725.2171 DASH |
0.0058 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-11-24 |
0.0057 BTC |
317,829.0373 DASH |
0.0057 BTC |
0.0051 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
390,390.8057 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-11-22 |
0.0049 BTC |
227,207.3729 DASH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-11-21 |
0.0047 BTC |
376,243.0915 DASH |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-20 |
0.0046 BTC |
398,895.9543 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0045 BTC |
426,525.4617 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
386,630.1182 DASH |
0.0045 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
363,295.7022 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
401,311.0723 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-15 |
0.0047 BTC |
394,036.6854 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
316,558.9417 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
338,120.1553 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-12 |
0.0047 BTC |
294,075.5018 DASH |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-11 |
0.0045 BTC |
726,121.1067 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-10 |
0.0045 BTC |
905,556.2028 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
823,122.3768 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-08 |
0.0044 BTC |
918,712.4480 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
944,555.5651 DASH |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0044 BTC |
900,325.4398 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0045 BTC |
923,216.8187 DASH |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-04 |
0.0047 BTC |
366,972.2886 DASH |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-03 |
0.0049 BTC |
302,677.8256 DASH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-02 |
0.0049 BTC |
347,117.9546 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0051 BTC |
368,216.3088 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-31 |
0.0051 BTC |
331,416.6585 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0051 BTC |
308,975.7392 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-10-29 |
0.0051 BTC |
335,894.1866 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0052 BTC |
382,554.4303 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0053 BTC |
342,977.5587 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-10-26 |
0.0055 BTC |
352,278.8666 DASH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-25 |
0.0055 BTC |
316,778.8614 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
318,409.0089 DASH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
304,504.2427 DASH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0059 BTC |
337,359.9900 DASH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0060 BTC |
306,182.1851 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0062 BTC |
277,566.8376 DASH |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-10-19 |
0.0062 BTC |
289,879.6021 DASH |
0.0062 BTC |
0.0058 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-18 |
0.0059 BTC |
229,826.6625 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-17 |
0.0058 BTC |
260,667.0483 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
324,599.5234 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
306,935.9747 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
295,195.9861 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-13 |
0.0063 BTC |
244,933.5222 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |