Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-07 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-06 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-05 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-04 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-07 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-06 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-05 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-04 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-31 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
12...2829303132...3839