Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-11 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-10 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-09 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-08 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-07 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-06 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-05 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-04 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-03 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-02 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-01 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-30 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-29 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-28 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-27 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-26 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-25 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-24 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-23 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-22 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-21 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-20 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-19 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-18 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-17 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-16 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-15 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-14 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-13 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-12 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-11 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-10 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-09 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-08 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-07 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-06 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-05 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-04 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-03 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-02 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-01 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-31 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-30 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-29 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-28 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-27 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-26 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-25 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-24 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-10-23 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
12...2829303132...4950